Radiate Securities Historical Data

RDRT
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₅12
+0.00%
$ 600 $ 35
Mar 26, 2 PM $ 0.0₅12
+0.00%
$ 600 $ 35
Mar 26, 1 PM $ 0.0₅12
+0.00%
$ 600 $ 35
Mar 26, 12 PM $ 0.0₅12
+0.00%
$ 600 $ 35
Mar 26, 11 AM $ 0.0₅12
+0.00%
$ 600 $ 35
Mar 26, 10 AM $ 0.0₅12
+0.00%
$ 600 $ 35
Mar 26, 9 AM $ 0.0₅12
+0.00%
$ 600 $ 35
Mar 26, 8 AM $ 0.0₅12
+0.00%
$ 600 $ 35
Mar 26, 7 AM $ 0.0₅12
+0.00%
$ 600 $ 35
Mar 26, 6 AM $ 0.0₅12
+0.00%
$ 600 $ 35
Mar 26, 12 AM $ 0.0₅11
+0.00%
$ 550 $ 32
Mar 25, 11 PM $ 0.0₅11
+0.00%
$ 550 $ 32
Mar 25, 5 PM $ 0.0₅12
+0.00%
$ 600 $ 27
Download