Radiate Securities Historical Data

RDRT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅12
+0.00%
$ -- $ 66
Nov 2025 $ 0.0₆65
-1.52%
$ -- $ 30
Jul 2025 $ 0.0₅34
+0.00%
$ -- $ 0.1
Jun 2025 $ 0.0₆77
+0.00%
$ -- $ 30
May 2025 $ 0.0₅541
+0.74%
$ -- $ 0.01
Apr 2025 $ 0.0₅576
+786.15%
$ -- $ 77
Mar 2025 $ 0.0₆65
+0.00%
$ -- $ 10
Feb 2025 $ 0.0₆66
+0.00%
$ -- $ 1
Jan 2025 $ 0.0₆66
-49.23%
$ -- $ 0.1
Dec 2024 $ 0.0₅11
+69.23%
$ -- $ 715
Nov 2024 $ 0.0₆65
-99.99%
$ -- $ 136,247
Oct 2024 $ 0.00997
+104.30%
$ 4.75 million $ 16,005
Download