Radiate Securities Historical Data

RDRT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅12
+0.00%
$ -- $ 66
Nov 10 $ 0.0₆65
-1.52%
$ -- $ 22
Jul 14 $ 0.0₅34
+0.00%
$ -- $ 0.1
Jun 9 $ 0.0₆77
+0.00%
$ -- $ 30
May 5 $ 0.0₅541
+0.74%
$ -- $ 0.01
Apr 21 $ 0.0₅576
+353.54%
$ -- $ 77
Apr 14 $ 0.0₆65
+0.00%
$ -- $ 0
Apr 7 $ 0.0₆65
+0.00%
$ -- $ 0
Mar 17 $ 0.0₆65
+0.00%
$ -- $ 0
Mar 10 $ 0.0₆65
+0.00%
$ -- $ 10
Feb 3 $ 0.0₆66
+0.00%
$ -- $ 1
Jan 20 $ 0.0₆66
+0.00%
$ -- $ 0.1
Dec 30 $ 0.0₅13
+18.18%
$ -- $ 0
Dec 16 $ 0.0₆65
+0.00%
$ -- $ 65
Dec 9 $ 0.0₅11
-44.72%
$ 550 $ 210
Dec 2 $ 0.0₅225
+246.15%
$ 995 $ 400
Nov 25 $ 0.0₆65
-87.35%
$ -- $ 80
Nov 18 $ 0.0₅586
-73.36%
$ 2,570 $ 4,394
Nov 11 $ 0.00001
-96.43%
$ 11,000 $ 10,847
Nov 4 $ 0.00028
-96.81%
$ 140,000 $ 16,423
Oct 28 $ 0.0095
+94.67%
$ 4.75 million $ 66,442
Download