Radiate Securities Historical Data

RDRT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₆61
+0.00%
$ 305 $ 5
Nov 26, 2024 $ 0.0₅33
+0.00%
$ 1,650 $ 20
Nov 25, 2024 $ 0.0₅33
-35.80%
$ 1,650 $ 20
Nov 24, 2024 $ 0.0₅514
+0.00%
$ 2,570 $ 436
Nov 23, 2024 $ 0.0₅586
+0.00%
$ 2,930 $ 55
Nov 22, 2024 $ 0.0₅586
-9.29%
$ 2,930 $ 74
Nov 21, 2024 $ 0.0₅646
-19.15%
$ 3,230 $ 306
Nov 20, 2024 $ 0.0₅799
-20.10%
$ 3,995 $ 20
Nov 19, 2024 $ 0.00001
-50.00%
$ 5,000 $ 184
Nov 18, 2024 $ 0.00002
-9.09%
$ 10,000 $ 3,755
Nov 17, 2024 $ 0.000022
+120.00%
$ 11,000 $ 56,556
Nov 16, 2024 $ 0.00001
+81.16%
$ 5,000 $ 5
Nov 15, 2024 $ 0.0000699
+55.68%
$ 34,950 $ 4,902
Nov 14, 2024 $ 0.0000449
-52.48%
$ 22,450 $ 1,267
Nov 13, 2024 $ 0.0000945
-58.54%
$ 47,245 $ 493
Nov 12, 2024 $ 0.000228
-8.84%
$ 113,945 $ 1
Nov 11, 2024 $ 0.00025
-10.72%
$ 124,995 $ 4,178
Nov 10, 2024 $ 0.00028
+0.00%
$ 140,000 $ 1,307
Nov 9, 2024 $ 0.00028
-6.64%
$ 140,000 $ 48
Nov 8, 2024 $ 0.0003
+328.43%
$ 149,950 $ 3,243
Nov 7, 2024 $ 0.00007
-92.61%
$ 35,000 $ 480
Nov 6, 2024 $ 0.000948
-0.23%
$ 473,895 $ 2,488
Nov 5, 2024 $ 0.00095
-4.14%
$ 475,000 $ 7,793
Nov 4, 2024 $ 0.000991
-88.70%
$ 495,500 $ 2,371
Nov 3, 2024 $ 0.0095
+4.40%
$ 4.75 million $ 8,364
Nov 2, 2024 $ 0.0091
-4.21%
$ 4.55 million $ 25,144
Nov 1, 2024 $ 0.0095
+0.00%
$ 4.75 million $ 12,695
Oct 31, 2024 $ 0.0095
+5.91%
$ 4.75 million $ 4,234
Oct 30, 2024 $ 0.00997
+0.00%
$ 4.98 million $ 8,219
Oct 29, 2024 $ 0.00997
+104.30%
$ 4.98 million $ 7,787
Download