Coinranking
Radiate Securities Historical Data
RDRT
| Date | | |
|---|---|---|
| Mar 26, 2026 | $ 0.0₅12 | +9.09% |
| Mar 25, 2026 | $ 0.0₅11 | -8.33% |
| Nov 16, 2025 | $ 0.0₆65 | +0.00% |
| Nov 15, 2025 | $ 0.0₆65 | +0.00% |
| Nov 14, 2025 | $ 0.0₆65 | +0.00% |
| Nov 13, 2025 | $ 0.0₆65 | -1.52% |
| Jul 18, 2025 | $ 0.0₅34 | +0.00% |
| Jul 17, 2025 | $ 0.0₅34 | +0.00% |
| Jun 10, 2025 | $ 0.0₆77 | +0.00% |
| Jun 9, 2025 | $ 0.0₆77 | +0.00% |
| May 9, 2025 | $ 0.0₅541 | +0.81% |
| May 8, 2025 | $ 0.0₅537 | -0.13% |
| Apr 26, 2025 | $ 0.0₅576 | +0.00% |
| Apr 25, 2025 | $ 0.0₅576 | +0.00% |
| Apr 24, 2025 | $ 0.0₅599 | +0.00% |
| Apr 23, 2025 | $ 0.0₅599 | +371.65% |
| Apr 22, 2025 | $ 0.0₅127 | +0.00% |
| Apr 20, 2025 | $ 0.0₆65 | +0.00% |
| Apr 19, 2025 | $ 0.0₆65 | +0.00% |
| Apr 9, 2025 | $ 0.0₆65 | +0.00% |
| Apr 8, 2025 | $ 0.0₆65 | +0.00% |
| Mar 20, 2025 | $ 0.0₆65 | +0.00% |
| Mar 19, 2025 | $ 0.0₆65 | +0.00% |
| Mar 14, 2025 | $ 0.0₆65 | +0.00% |
| Mar 13, 2025 | $ 0.0₆65 | +0.00% |
| Feb 4, 2025 | $ 0.0₆66 | +0.00% |
| Feb 3, 2025 | $ 0.0₆66 | +0.00% |
| Jan 21, 2025 | $ 0.0₆66 | +0.00% |
| Jan 20, 2025 | $ 0.0₆66 | +0.00% |
| Jan 5, 2025 | $ 0.0₅13 | +0.00% |
| Jan 4, 2025 | $ 0.0₅13 | +0.00% |
| Dec 30, 2024 | $ 0.0₅11 | +0.00% |
| Dec 29, 2024 | $ 0.0₅11 | +0.00% |
| Dec 21, 2024 | $ 0.0₆65 | +0.00% |
| Dec 20, 2024 | $ 0.0₆65 | +0.00% |
| Dec 15, 2024 | $ 0.0₅11 | +0.00% |
| Dec 14, 2024 | $ 0.0₅11 | +0.00% |
| Dec 13, 2024 | $ 0.0₅16 | +0.00% |
| Dec 12, 2024 | $ 0.0₅16 | +0.00% |
| Dec 11, 2024 | $ 0.0₆97 | +0.00% |
| Dec 10, 2024 | $ 0.0₆97 | +44.78% |
| Dec 9, 2024 | $ 0.0₆67 | -66.33% |
| Dec 8, 2024 | $ 0.0₅199 | -11.56% |
| Dec 7, 2024 | $ 0.0₅225 | +0.00% |
| Dec 5, 2024 | $ 0.0₅307 | +0.00% |
| Dec 4, 2024 | $ 0.0₅307 | -4.06% |
| Dec 3, 2024 | $ 0.0₅32 | +384.85% |
| Dec 2, 2024 | $ 0.0₆66 | +1.54% |
| Nov 29, 2024 | $ 0.0₆65 | +0.00% |
| Nov 28, 2024 | $ 0.0₆65 | +6.56% |
Previous Next