BlockNoteX Historical Data

BNOX
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.602
-0.33%
$ -- $ 639,592
Jan 2024 $ 0.602
-0.94%
$ 202,013 $ 4.22 million
Dec 2023 $ 0.602
-1.20%
$ 201,879 $ 4.26 million
Nov 2023 $ 0.61
+0.46%
$ 204,630 $ 4.05 million
Oct 2023 $ 0.608
+0.00%
$ 203,878 $ 3.11 million
Sep 2023 $ 0.601
-1.14%
$ -- $ 3.05 million
Aug 2023 $ 0.609
+1.35%
$ 204,186 $ 3.41 million
Jul 2023 $ 0.603
-0.48%
$ 202,244 $ 3.37 million
Jun 2023 $ 0.606
-0.53%
$ 203,281 $ 3.41 million
May 2023 $ 0.608
+0.13%
$ 203,989 $ 3.37 million
Apr 2023 $ 0.605
+0.50%
$ 202,926 $ 3.13 million
Mar 2023 $ 0.602
+0.01%
$ 202,115 $ 3.65 million
Feb 2023 $ 0.603
+0.51%
$ 202,461 $ 3.31 million
Jan 2023 $ 0.6
-0.30%
$ 201,350 $ 3.85 million
Dec 2022 $ 0.601
+0.00%
$ 201,566 $ 3.73 million
Nov 2022 $ 0.601
-0.10%
$ 201,661 $ 3.83 million
Oct 2022 $ 0.6
-0.38%
$ 201,354 $ 2.79 million
Sep 2022 $ 0.603
+10.25%
$ 202,286 $ 615,264
Download