BlockNoteX Historical Data

BNOX
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.602
-0.27%
$ -- $ 116,428
Jan 29 $ 0.607
+0.96%
$ 203,724 $ 962,358
Jan 22 $ 0.606
-0.12%
$ 201,778 $ 835,803
Jan 15 $ 0.601
-0.81%
$ 203,221 $ 819,518
Jan 8 $ 0.601
-0.56%
$ 203,288 $ 777,502
Jan 1 $ 0.606
-0.30%
$ 202,953 $ 799,723
Dec 25 $ 0.602
+0.13%
$ 201,879 $ 779,772
Dec 18 $ 0.601
-0.58%
$ 201,577 $ 748,604
Dec 11 $ 0.609
-0.13%
$ 203,053 $ 883,845
Dec 4 $ 0.606
-0.33%
$ 204,496 $ 871,882
Nov 27 $ 0.607
+0.86%
$ 203,724 $ 981,012
Nov 20 $ 0.6
-0.41%
$ 202,382 $ 862,330
Nov 13 $ 0.605
+0.28%
$ 201,476 $ 795,617
Nov 6 $ 0.602
-1.33%
$ 202,517 $ 784,472
Oct 30 $ 0.611
+1.29%
$ 205,153 $ 947,984
Oct 23 $ 0.603
-0.34%
$ 202,254 $ 842,230
Oct 16 $ 0.605
+0.04%
$ 203,074 $ 800,841
Oct 9 $ 0.604
+1.52%
$ 203,875 $ 635,406
Oct 2 $ 0.597
-1.79%
$ 200,225 $ 444,694
Sep 25 $ 0.601
-0.65%
$ -- $ 316,343
Sep 18 $ 0.604
-0.87%
$ 202,847 $ 701,467
Sep 11 $ 0.615
+1.64%
$ 203,246 $ 623,528
Sep 4 $ 0.605
+0.12%
$ 203,473 $ 702,958
Aug 28 $ 0.603
-0.54%
$ 202,371 $ 818,602
Aug 21 $ 0.61
-0.43%
$ 204,058 $ 709,072
Aug 14 $ 0.606
+0.60%
$ 205,099 $ 696,226
Aug 7 $ 0.608
+0.48%
$ 200,996 $ 567,409
Jul 31 $ 0.603
+0.22%
$ 202,389 $ 719,802
Jul 24 $ 0.601
-0.52%
$ 201,647 $ 787,980
Jul 17 $ 0.605
+0.25%
$ 202,913 $ 742,394
Jul 10 $ 0.602
+0.19%
$ 202,128 $ 795,875
Jul 3 $ 0.601
-0.15%
$ 201,743 $ 737,330
Jun 26 $ 0.604
+0.08%
$ 202,662 $ 728,624
Jun 19 $ 0.605
+0.25%
$ 201,839 $ 625,758
Jun 12 $ 0.601
-0.96%
$ 202,732 $ 665,484
Jun 5 $ 0.607
+0.35%
$ 203,678 $ 858,455
May 29 $ 0.605
+0.02%
$ 202,843 $ 859,626
May 22 $ 0.619
+1.79%
$ 202,807 $ 790,997
May 15 $ 0.611
-2.55%
$ 205,001 $ 634,613
May 8 $ 0.63
+2.98%
$ 209,833 $ 679,582
May 1 $ 0.611
+0.69%
$ 205,122 $ 574,093
Apr 24 $ 0.603
-2.11%
$ 202,926 $ 365,526
Apr 17 $ 0.608
-0.81%
$ 206,455 $ 635,858
Apr 10 $ 0.606
-0.15%
$ 204,233 $ 737,201
Apr 3 $ 0.607
+0.84%
$ 203,719 $ 889,901
Mar 27 $ 0.602
+0.01%
$ 201,985 $ 789,255
Mar 20 $ 0.603
-0.06%
$ 202,070 $ 762,264
Mar 13 $ 0.606
+0.84%
$ 203,186 $ 682,650
Mar 6 $ 0.604
+0.43%
$ 201,364 $ 688,981
Feb 27 $ 0.601
+0.15%
$ 201,728 $ 785,630
Download