BlockNoteX Historical Data

BNOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.605
-0.66%
$ 203,053 $ 141,112
Dec 16, 2023 $ 0.609
+0.53%
$ 204,161 $ 155,153
Dec 15, 2023 $ 0.605
-0.08%
$ 202,919 $ 132,143
Dec 14, 2023 $ 0.603
-0.53%
$ 202,449 $ 134,245
Dec 13, 2023 $ 0.605
+0.72%
$ 203,020 $ 143,473
Dec 12, 2023 $ 0.602
-1.22%
$ 201,812 $ 155,504
Dec 11, 2023 $ 0.601
-1.41%
$ 201,544 $ 163,327
Dec 10, 2023 $ 0.61
+0.48%
$ 204,496 $ 142,425
Dec 9, 2023 $ 0.606
+0.86%
$ 203,456 $ 138,304
Dec 8, 2023 $ 0.601
-0.10%
$ 201,644 $ 150,000
Dec 7, 2023 $ 0.603
-0.63%
$ 202,382 $ 152,093
Dec 6, 2023 $ 0.606
+0.71%
$ 203,456 $ 129,123
Dec 5, 2023 $ 0.603
+0.20%
$ 202,148 $ 157,124
Dec 4, 2023 $ 0.603
-0.90%
$ 202,282 $ 145,238
Dec 3, 2023 $ 0.607
+0.86%
$ 203,724 $ 121,547
Dec 2, 2023 $ 0.6
-0.66%
$ 201,342 $ 132,796
Dec 1, 2023 $ 0.603
-0.92%
$ 202,449 $ 159,905
Nov 30, 2023 $ 0.61
+0.59%
$ 204,630 $ 155,472
Nov 29, 2023 $ 0.609
+1.23%
$ 204,161 $ 138,981
Nov 28, 2023 $ 0.605
-0.53%
$ 202,819 $ 120,113
Nov 27, 2023 $ 0.606
+0.71%
$ 203,422 $ 152,197
Nov 26, 2023 $ 0.603
-0.20%
$ 202,382 $ 120,714
Nov 25, 2023 $ 0.6
-1.07%
$ 201,342 $ 135,174
Nov 24, 2023 $ 0.606
+0.13%
$ 203,288 $ 169,324
Nov 23, 2023 $ 0.605
+0.42%
$ 202,953 $ 185,473
Nov 22, 2023 $ 0.601
+0.15%
$ 201,711 $ 129,899
Nov 21, 2023 $ 0.602
-0.51%
$ 201,980 $ 102,623
Nov 20, 2023 $ 0.607
+0.80%
$ 203,792 $ 139,837
Nov 19, 2023 $ 0.601
-0.25%
$ 201,476 $ 126,150
Nov 18, 2023 $ 0.605
+0.07%
$ 202,986 $ 119,821
Nov 17, 2023 $ 0.608
+0.30%
$ 203,959 $ 131,353
Nov 16, 2023 $ 0.607
-0.26%
$ 203,657 $ 156,589
Nov 15, 2023 $ 0.608
+0.83%
$ 204,026 $ 133,621
Nov 14, 2023 $ 0.601
-0.12%
$ 201,711 $ 132,313
Nov 13, 2023 $ 0.601
-0.38%
$ 201,644 $ 121,920
Nov 12, 2023 $ 0.604
+0.17%
$ 202,517 $ 121,611
Nov 11, 2023 $ 0.602
-0.64%
$ 201,879 $ 159,935
Nov 10, 2023 $ 0.61
+1.55%
$ 204,597 $ 114,948
Nov 9, 2023 $ 0.601
-0.36%
$ 201,745 $ 130,794
Nov 8, 2023 $ 0.606
+0.36%
$ 203,322 $ 137,610
Nov 7, 2023 $ 0.603
-0.50%
$ 202,215 $ 133,585
Nov 6, 2023 $ 0.607
-0.40%
$ 203,781 $ 107,600
Nov 5, 2023 $ 0.611
-0.14%
$ 205,153 $ 128,599
Nov 4, 2023 $ 0.614
+0.41%
$ 205,943 $ 121,924
Nov 3, 2023 $ 0.61
+0.19%
$ 204,695 $ 172,811
Nov 2, 2023 $ 0.612
+1.68%
$ 205,423 $ 146,388
Nov 1, 2023 $ 0.603
-0.69%
$ 202,288 $ 100,180
Oct 31, 2023 $ 0.608
+0.84%
$ 203,878 $ 135,004
Oct 30, 2023 $ 0.603
-0.13%
$ 202,262 $ 143,078
Oct 29, 2023 $ 0.603
-0.98%
$ 202,254 $ 143,813