BlockNoteX Historical Data

BNOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.601
-0.61%
$ 201,663 $ 772,180
Feb 13 $ 0.603
+0.11%
$ 202,369 $ 890,798
Feb 6 $ 0.603
+0.03%
$ 202,175 $ 797,658
Jan 30 $ 0.601
-0.16%
$ 201,702 $ 847,373
Jan 23 $ 0.601
+0.10%
$ 202,014 $ 750,653
Jan 16 $ 0.599
-0.11%
$ 200,997 $ 873,598
Jan 9 $ 0.6
+0.12%
$ 201,253 $ 832,118
Jan 2 $ 0.599
-0.14%
$ 201,108 $ 886,103
Dec 26 $ 0.6
-0.02%
$ 201,391 $ 923,439
Dec 19 $ 0.601
-0.26%
$ 201,522 $ 807,051
Dec 12 $ 0.602
-0.19%
$ 202,103 $ 800,445
Dec 5 $ 0.601
-0.07%
$ 201,832 $ 761,802
Nov 28 $ 0.601
-0.50%
$ 201,800 $ 799,596
Nov 21 $ 0.602
-1.90%
$ 203,203 $ 804,198
Nov 14 $ 0.601
+0.00%
$ 205,968 $ 769,114
Nov 7 $ 0.602
-0.26%
$ 201,942 $ 912,768
Oct 31 $ 0.605
+0.75%
$ 202,973 $ 850,819
Oct 24 $ 0.6
-0.46%
$ 201,367 $ 897,641
Oct 17 $ 0.603
+0.08%
$ 202,336 $ 545,604
Oct 10 $ 0.605
+0.24%
$ 202,919 $ 545,199
Oct 3 $ 0.605
-0.57%
$ 202,829 $ 545,644
Sep 26 $ 0.607
+0.44%
$ 203,779 $ 592,366
Sep 19 $ 0.606
+10.72%
$ 203,071 $ 112,116
Download