BlockNoteX Historical Data

BNOX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.609
+0.48%
$ 204,363 $ 156,545
Oct 27, 2023 $ 0.608
+1.02%
$ 204,005 $ 135,062
Oct 26, 2023 $ 0.602
-0.01%
$ 201,967 $ 111,781
Oct 25, 2023 $ 0.601
-1.01%
$ 201,738 $ 95,689
Oct 24, 2023 $ 0.609
+1.53%
$ 204,226 $ 117,864
Oct 23, 2023 $ 0.599
-0.90%
$ 201,130 $ 81,476
Oct 22, 2023 $ 0.605
-0.61%
$ 203,074 $ 84,464
Oct 21, 2023 $ 0.61
+0.39%
$ 204,644 $ 106,954
Oct 20, 2023 $ 0.604
+0.80%
$ 202,786 $ 108,376
Oct 19, 2023 $ 0.602
+0.05%
$ 202,132 $ 123,008
Oct 18, 2023 $ 0.602
-0.54%
$ 201,873 $ 125,814
Oct 17, 2023 $ 0.604
+0.21%
$ 202,500 $ 137,331
Oct 16, 2023 $ 0.603
-0.27%
$ 202,447 $ 114,894
Oct 15, 2023 $ 0.608
+0.73%
$ 203,875 $ 110,658
Oct 14, 2023 $ 0.604
+0.34%
$ 202,745 $ 112,515
Oct 13, 2023 $ 0.602
-0.20%
$ 202,095 $ 109,827
Oct 12, 2023 $ 0.603
+0.11%
$ 202,432 $ 97,142
Oct 11, 2023 $ 0.602
-0.89%
$ 202,048 $ 119,381
Oct 10, 2023 $ 0.602
-0.21%
$ 202,005 $ 107,776
Oct 9, 2023 $ 0.608
+2.08%
$ 203,862 $ 88,766
Oct 8, 2023 $ 0.597
-0.18%
$ 200,225 $ 113,051
Oct 7, 2023 $ 0.597
-1.13%
$ 200,436 $ 100,744
Oct 6, 2023 $ 0.605
+0.47%
$ 202,878 $ 104,662
Oct 5, 2023 $ 0.605
-0.36%
$ 203,146 $ 126,237
Sep 27, 2023 $ 0.601
+0.04%
$ -- $ 100,278
Sep 26, 2023 $ 0.603
-0.16%
$ 202,148 $ 96,890
Sep 25, 2023 $ 0.604
-0.15%
$ 202,672 $ 119,176
Sep 24, 2023 $ 0.605
-0.29%
$ 202,847 $ 128,960
Sep 23, 2023 $ 0.604
-0.66%
$ 202,664 $ 136,831
Sep 22, 2023 $ 0.608
+0.94%
$ 203,936 $ 109,076
Sep 21, 2023 $ 0.603
-0.86%
$ 202,332 $ 111,168
Sep 20, 2023 $ 0.609
+0.99%
$ 204,464 $ 117,479
Sep 19, 2023 $ 0.608
-0.24%
$ 203,914 $ 99,733
Sep 18, 2023 $ 0.609
-0.07%
$ 204,299 $ 127,179
Sep 17, 2023 $ 0.606
-1.39%
$ 203,246 $ 111,458
Sep 16, 2023 $ 0.615
+0.94%
$ 206,508 $ 109,051
Sep 15, 2023 $ 0.61
+0.83%
$ 204,559 $ 104,242
Sep 14, 2023 $ 0.605
-0.09%
$ 203,028 $ 97,270
Sep 13, 2023 $ 0.608
+0.97%
$ 204,146 $ 110,904
Sep 12, 2023 $ 0.605
-0.29%
$ 203,054 $ 106,249
Sep 11, 2023 $ 0.609
+0.53%
$ 204,269 $ 95,812
Sep 10, 2023 $ 0.606
+0.34%
$ 203,473 $ 130,749
Sep 9, 2023 $ 0.605
+0.37%
$ 202,888 $ 129,437
Sep 8, 2023 $ 0.607
+0.41%
$ 203,751 $ 113,392
Sep 7, 2023 $ 0.603
-0.97%
$ 202,262 $ 110,031
Sep 6, 2023 $ 0.607
+0.63%
$ 203,620 $ 115,685
Sep 5, 2023 $ 0.605
-0.55%
$ 202,896 $ 119,335
Sep 4, 2023 $ 0.609
+0.86%
$ 204,387 $ 115,077
Sep 3, 2023 $ 0.603
-1.51%
$ 202,371 $ 106,053
Sep 2, 2023 $ 0.612
+0.89%
$ 205,471 $ 111,811