BlockNoteX Historical Data

BNOX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.606
-0.39%
$ 203,205 $ 120,852
Aug 31, 2023 $ 0.609
+0.27%
$ 204,186 $ 132,043
Aug 30, 2023 $ 0.603
+0.15%
$ 202,369 $ 120,915
Aug 29, 2023 $ 0.602
-0.29%
$ 202,147 $ 120,734
Aug 28, 2023 $ 0.606
+0.00%
$ 203,470 $ 106,194
Aug 27, 2023 $ 0.608
-0.17%
$ 204,058 $ 107,800
Aug 26, 2023 $ 0.61
+1.42%
$ 204,697 $ 133,358
Aug 25, 2023 $ 0.603
-1.25%
$ 202,183 $ 124,406
Aug 24, 2023 $ 0.609
+0.44%
$ 204,460 $ 105,935
Aug 23, 2023 $ 0.607
+0.27%
$ 203,501 $ 117,800
Aug 22, 2023 $ 0.601
-0.42%
$ 201,642 $ 113,965
Aug 21, 2023 $ 0.604
-1.37%
$ 202,757 $ 113,608
Aug 20, 2023 $ 0.611
+0.65%
$ 205,099 $ 140,702
Aug 19, 2023 $ 0.606
-0.95%
$ 203,466 $ 137,908
Aug 18, 2023 $ 0.611
+0.12%
$ 204,988 $ 120,545
Aug 17, 2023 $ 0.612
+0.54%
$ 205,438 $ 110,481
Aug 16, 2023 $ 0.608
+0.28%
$ 204,146 $ 110,210
Aug 15, 2023 $ 0.603
+0.43%
$ 202,473 $ 115,325
Aug 14, 2023 $ 0.602
-0.20%
$ 201,836 $ 101,756
Aug 13, 2023 $ 0.599
-1.66%
$ 200,996 $ 102,844
Aug 12, 2023 $ 0.608
+0.94%
$ 203,998 $ 88,527
Aug 11, 2023 $ 0.602
-0.20%
$ 201,930 $ 118,657
Aug 10, 2023 $ 0.602
-0.11%
$ 201,864 $ 80,522
Aug 9, 2023 $ 0.605
-0.76%
$ 202,929 $ 103,134
Aug 8, 2023 $ 0.605
+0.26%
$ 203,089 $ 94,262
Aug 7, 2023 $ 0.601
-0.73%
$ 201,549 $ 82,307
Aug 6, 2023 $ 0.603
-0.46%
$ 202,389 $ 102,275
Aug 5, 2023 $ 0.604
-0.85%
$ 202,556 $ 90,641
Aug 4, 2023 $ 0.606
+0.41%
$ 203,242 $ 91,162
Aug 3, 2023 $ 0.602
+0.37%
$ 202,091 $ 110,026
Aug 2, 2023 $ 0.602
+0.25%
$ 202,020 $ 106,590
Aug 1, 2023 $ 0.603
+0.46%
$ 202,382 $ 107,123
Jul 31, 2023 $ 0.603
+0.15%
$ 202,244 $ 111,985
Jul 30, 2023 $ 0.601
-0.31%
$ 201,647 $ 121,743
Jul 29, 2023 $ 0.604
+0.23%
$ 202,715 $ 108,374
Jul 28, 2023 $ 0.602
-0.77%
$ 202,111 $ 105,977
Jul 27, 2023 $ 0.604
-0.47%
$ 202,737 $ 103,448
Jul 26, 2023 $ 0.602
-0.91%
$ 202,039 $ 131,362
Jul 25, 2023 $ 0.609
+0.33%
$ 204,185 $ 98,679
Jul 24, 2023 $ 0.607
+0.46%
$ 203,627 $ 118,397
Jul 23, 2023 $ 0.605
+0.41%
$ 202,913 $ 107,469
Jul 22, 2023 $ 0.604
+0.03%
$ 202,615 $ 107,273
Jul 21, 2023 $ 0.601
-0.89%
$ 201,596 $ 120,705
Jul 20, 2023 $ 0.607
+1.11%
$ 203,774 $ 120,433
Jul 19, 2023 $ 0.601
-0.09%
$ 201,624 $ 112,767
Jul 18, 2023 $ 0.6
-0.43%
$ 201,462 $ 82,804
Jul 17, 2023 $ 0.602
-0.14%
$ 202,123 $ 90,944
Jul 16, 2023 $ 0.602
-0.01%
$ 202,128 $ 95,061
Jul 15, 2023 $ 0.603
-0.27%
$ 202,159 $ 121,678
Jul 14, 2023 $ 0.602
+0.29%
$ 201,876 $ 122,297