BlockNoteX Historical Data

BNOX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.602
-0.27%
$ -- $ 116,428
Feb 4, 2024 $ 0.607
+0.40%
$ 203,724 $ 118,559
Feb 3, 2024 $ 0.604
-0.54%
$ 202,684 $ 138,358
Feb 2, 2024 $ 0.607
+0.45%
$ 203,792 $ 120,462
Feb 1, 2024 $ 0.603
-0.10%
$ 202,416 $ 145,786
Jan 31, 2024 $ 0.602
-0.10%
$ 202,013 $ 140,902
Jan 30, 2024 $ 0.602
-0.94%
$ 202,114 $ 154,545
Jan 29, 2024 $ 0.604
+0.45%
$ 202,684 $ 143,746
Jan 28, 2024 $ 0.601
-0.46%
$ 201,778 $ 142,730
Jan 27, 2024 $ 0.606
-0.03%
$ 203,255 $ 134,923
Jan 26, 2024 $ 0.607
+0.33%
$ 203,657 $ 120,649
Jan 25, 2024 $ 0.606
+0.76%
$ 203,355 $ 167,237
Jan 24, 2024 $ 0.605
+0.30%
$ 202,886 $ 132,478
Jan 23, 2024 $ 0.6
-0.66%
$ 201,309 $ 138,895
Jan 22, 2024 $ 0.606
-0.10%
$ 203,288 $ 141,621
Jan 21, 2024 $ 0.606
+0.80%
$ 203,221 $ 144,537
Jan 20, 2024 $ 0.601
-1.26%
$ 201,644 $ 138,941
Jan 19, 2024 $ 0.609
+0.00%
$ 204,295 $ 138,188
Jan 18, 2024 $ 0.601
+0.02%
$ 201,476 $ 123,362
Jan 17, 2024 $ 0.605
+0.28%
$ 203,053 $ 131,738
Jan 16, 2024 $ 0.606
-0.30%
$ 203,322 $ 142,749
Jan 15, 2024 $ 0.6
-0.91%
$ 201,443 $ 144,540
Jan 14, 2024 $ 0.606
+0.68%
$ 203,288 $ 132,114
Jan 13, 2024 $ 0.601
-0.02%
$ 201,711 $ 118,590
Jan 12, 2024 $ 0.6
-1.22%
$ 201,409 $ 125,950
Jan 11, 2024 $ 0.608
+0.91%
$ 204,026 $ 141,741
Jan 10, 2024 $ 0.601
-0.97%
$ 201,544 $ 126,187
Jan 9, 2024 $ 0.607
+0.38%
$ 203,724 $ 126,942
Jan 8, 2024 $ 0.608
+0.51%
$ 203,892 $ 138,091
Jan 7, 2024 $ 0.605
+0.45%
$ 202,953 $ 127,810
Jan 6, 2024 $ 0.606
+0.80%
$ 203,322 $ 115,876
Jan 5, 2024 $ 0.603
+0.28%
$ 202,148 $ 114,855
Jan 4, 2024 $ 0.602
-0.35%
$ 201,946 $ 129,703
Jan 3, 2024 $ 0.602
+0.03%
$ 201,946 $ 160,950
Jan 2, 2024 $ 0.602
-0.12%
$ 201,913 $ 139,009
Jan 1, 2024 $ 0.606
-0.35%
$ 203,221 $ 139,330
Dec 31, 2023 $ 0.602
+0.15%
$ 201,879 $ 164,266
Dec 30, 2023 $ 0.602
+0.18%
$ 202,080 $ 120,951
Dec 29, 2023 $ 0.601
-0.97%
$ 201,544 $ 138,522
Dec 28, 2023 $ 0.604
-0.43%
$ 202,550 $ 126,790
Dec 27, 2023 $ 0.609
+1.10%
$ 204,194 $ 111,583
Dec 26, 2023 $ 0.601
-0.53%
$ 201,510 $ 151,436
Dec 25, 2023 $ 0.604
+0.45%
$ 202,718 $ 130,489
Dec 24, 2023 $ 0.601
-0.23%
$ 201,577 $ 113,990
Dec 23, 2023 $ 0.601
-0.73%
$ 201,711 $ 129,016
Dec 22, 2023 $ 0.604
+0.17%
$ 202,718 $ 146,033
Dec 21, 2023 $ 0.602
-0.18%
$ 202,013 $ 125,181
Dec 20, 2023 $ 0.605
+0.60%
$ 203,053 $ 132,873
Dec 19, 2023 $ 0.603
-1.03%
$ 202,382 $ 120,916
Dec 18, 2023 $ 0.609
+0.69%
$ 204,295 $ 94,584
Download