MOYA Historical Data

MOYA
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₉34
+0.00%
$ -- $ 2
Jan 2, 2025 $ 0.0₉34
+0.00%
$ 34,000 $ 6
Jan 1, 2025 $ 0.0₉34
-8.11%
$ 34,000 $ 9
Dec 31, 2024 $ 0.0₉37
-57.47%
$ 37,000 $ 16
Dec 30, 2024 $ 0.0₉87
+0.00%
$ 87,000 $ 6
Dec 29, 2024 $ 0.0₉68
+0.00%
$ -- $ 1
Dec 28, 2024 $ 0.0₉68
+0.00%
$ 68,000 $ 1
Dec 27, 2024 $ 0.0₉67
+0.00%
$ -- $ 4
Dec 26, 2024 $ 0.0₉67
-29.47%
$ 67,000 $ 9
Dec 25, 2024 $ 0.0₉89
+0.00%
$ -- $ 5
Dec 24, 2024 $ 0.0₉89
+21.92%
$ 89,000 $ 5
Dec 23, 2024 $ 0.0₉73
-13.24%
$ 73,000 $ 2
Dec 22, 2024 $ 0.0₉844
-6.21%
$ 84,410 $ 28
Dec 21, 2024 $ 0.0₉9
+28.57%
$ 90,000 $ 37
Dec 20, 2024 $ 0.0₉7
-23.91%
$ 70,000 $ 2
Dec 19, 2024 $ 0.0₉92
-3.60%
$ 92,000 $ 34
Dec 18, 2024 $ 0.0₉955
-4.33%
$ 95,473 $ 171
Dec 17, 2024 $ 0.0₉995
-4.69%
$ 99,454 $ 802
Dec 16, 2024 $ 0.0₈105
+37.76%
$ 104,699 $ 893
Dec 15, 2024 $ 0.0₉76
-92.14%
$ 76,000 $ 815
Dec 14, 2024 $ 0.0₈112
+0.00%
$ 112,000 $ 187
Dec 13, 2024 $ 0.0₉49
+0.00%
$ -- $ 9
Dec 12, 2024 $ 0.0₉49
+32.43%
$ 49,000 $ 21
Dec 11, 2024 $ 0.0₉37
-15.91%
$ 37,000 $ 7
Dec 9, 2024 $ 0.0₉997
-2.92%
$ -- $ 79
Dec 8, 2024 $ 0.0₈103
+283.10%
$ 103,437 $ 82
Dec 7, 2024 $ 0.0₈105
-0.41%
$ 105,404 $ 3,885
Dec 6, 2024 $ 0.0₈106
+1.32%
$ 105,839 $ 4,169
Dec 5, 2024 $ 0.0₈104
+76.61%
$ 104,202 $ 64
Dec 4, 2024 $ 0.0₉59
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.0₉59
-47.79%
$ 59,000 $ 1
Dec 2, 2024 $ 0.0₈113
+4.99%
$ 113,000 $ 11
Dec 1, 2024 $ 0.0₈108
+14.50%
$ 107,626 $ 64
Nov 30, 2024 $ 0.0₉94
+5.62%
$ 94,000 $ 10
Nov 29, 2024 $ 0.0₉71
+0.00%
$ 71,000 $ 1
Nov 28, 2024 $ 0.0₉71
+0.00%
$ 71,000 $ 1
Nov 27, 2024 $ 0.0₉89
-3.07%
$ 89,000 $ 169
Nov 26, 2024 $ 0.0₉918
+63.96%
$ 91,818 $ 338
Nov 25, 2024 $ 0.0₉56
+0.00%
$ 56,000 $ 9
Nov 24, 2024 $ 0.0₉933
+52.94%
$ 93,293 $ 1,035
Nov 23, 2024 $ 0.0₉61
-35.48%
$ 61,000 $ 8
Nov 22, 2024 $ 0.0₉942
+88.40%
$ 93,940 $ 61
Nov 21, 2024 $ 0.0₉5
-5.66%
$ 50,000 $ 1
Nov 20, 2024 $ 0.0₉53
-40.00%
$ 53,000 $ 8
Nov 19, 2024 $ 0.0₉884
+49.86%
$ 88,418 $ 537
Nov 18, 2024 $ 0.0₉59
+1.72%
$ 59,000 $ 1
Nov 17, 2024 $ 0.0₉58
+26.09%
$ 58,000 $ 2
Nov 16, 2024 $ 0.0₉46
+31.43%
$ 46,000 $ 13
Nov 15, 2024 $ 0.0₉35
-7.89%
$ 35,000 $ 6
Nov 14, 2024 $ 0.0₉38
+0.00%
$ 38,000 $ 2
Download