MOYA Historical Data

MOYA
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₉34
-60.92%
$ -- $ 40
Dec 23 $ 0.0₉68
-19.18%
$ -- $ 25
Dec 16 $ 0.0₉9
+18.42%
$ 84,410 $ 1,938
Dec 9 $ 0.0₈112
+9.03%
$ 76,000 $ 304
Dec 2 $ 0.0₈105
-2.06%
$ 103,437 $ 8,132
Nov 25 $ 0.0₈108
+92.19%
$ 107,626 $ 592
Nov 18 $ 0.0₉61
+5.17%
$ 93,293 $ 617
Nov 11 $ 0.0₉46
+21.05%
$ 58,000 $ 21
Nov 4 $ 0.0₉42
+20.00%
$ -- $ 7
Oct 28 $ 0.0₉36
+0.00%
$ -- $ 4
Oct 21 $ 0.0₉716
-12.91%
$ -- $ 1,025
Oct 14 $ 0.0₉805
+101.13%
$ 80,451 $ 602
Oct 7 $ 0.0₉54
-25.00%
$ 40,000 $ 851,041
Sep 30 $ 0.0₉7
+7.69%
$ 72,000 $ 1.21 million
Sep 23 $ 0.0₉57
-8.06%
$ 57,000 $ 1.19 million
Sep 16 $ 0.0₉66
+3.13%
$ 61,000 $ 1.4 million
Sep 9 $ 0.0₉7
-12.50%
$ 64,000 $ 1.41 million
Sep 2 $ 0.0₉89
+14.10%
$ 80,000 $ 1.25 million
Aug 26 $ 0.0₉72
-7.69%
$ 72,000 $ 1.6 million
Aug 19 $ 0.0₉77
-4.94%
$ 78,000 $ 1.47 million
Aug 12 $ 0.0₉84
-16.83%
$ 81,000 $ 1.51 million
Aug 5 $ 0.0₈121
+24.74%
$ 102,000 $ 2.35 million
Download