MOYA Historical Data

MOYA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₉42
+0.00%
$ -- $ 1
Nov 9, 2024 $ 0.0₉42
+0.00%
$ 42,000 $ 3
Nov 8, 2024 $ 0.0₉42
+20.00%
$ 42,000 $ 2
Nov 7, 2024 $ 0.0₉35
+0.00%
$ 35,000 $ 1
Nov 2, 2024 $ 0.0₉36
+0.00%
$ -- $ 2
Nov 1, 2024 $ 0.0₉36
+0.00%
$ 36,000 $ 2
Oct 31, 2024 $ 0.0₉36
+0.00%
$ 36,000 $ 0
Oct 25, 2024 $ 0.0₉716
-1.88%
$ 71,623 $ 244
Oct 24, 2024 $ 0.0₉73
+0.01%
$ 72,988 $ 400
Oct 23, 2024 $ 0.0₉763
-0.11%
$ -- $ 176
Oct 22, 2024 $ 0.0₉763
-2.05%
$ 76,318 $ 176
Oct 21, 2024 $ 0.0₉779
-5.26%
$ 77,910 $ 30
Oct 20, 2024 $ 0.0₉805
+3.37%
$ 80,451 $ 168
Oct 19, 2024 $ 0.0₉778
+0.36%
$ 77,836 $ 12
Oct 18, 2024 $ 0.0₉776
+89.23%
$ 77,583 $ 196
Oct 17, 2024 $ 0.0₉41
+0.00%
$ 41,000 $ 1
Oct 15, 2024 $ 0.0₉68
+0.00%
$ -- $ 81
Oct 14, 2024 $ 0.0₉68
+70.00%
$ 68,000 $ 143
Oct 13, 2024 $ 0.0₉4
-14.89%
$ 40,000 $ 37
Oct 12, 2024 $ 0.0₉54
+0.00%
$ 54,000 $ 3
Oct 11, 2024 $ 0.0₉64
+10.34%
$ 64,000 $ 104,501
Oct 10, 2024 $ 0.0₉58
-9.37%
$ 58,000 $ 179,123
Oct 9, 2024 $ 0.0₉64
+4.92%
$ 64,000 $ 169,349
Oct 8, 2024 $ 0.0₉67
+13.56%
$ 67,000 $ 199,013
Oct 7, 2024 $ 0.0₉59
-18.06%
$ 59,000 $ 199,052
Oct 6, 2024 $ 0.0₉72
+2.86%
$ 72,000 $ 123,001
Oct 5, 2024 $ 0.0₉7
+4.48%
$ 70,000 $ 123,267
Oct 4, 2024 $ 0.0₉67
-8.22%
$ 67,000 $ 191,590
Oct 3, 2024 $ 0.0₉74
+0.00%
$ 74,000 $ 239,919
Oct 2, 2024 $ 0.0₉74
-1.33%
$ 74,000 $ 238,119
Oct 1, 2024 $ 0.0₉73
+15.87%
$ 73,000 $ 252,822
Sep 30, 2024 $ 0.0₉63
-3.08%
$ 63,000 $ 168,368
Sep 29, 2024 $ 0.0₉57
+0.00%
$ 57,000 $ 146,073
Sep 28, 2024 $ 0.0₉57
+0.00%
$ 57,000 $ 166,234
Sep 27, 2024 $ 0.0₉57
+0.00%
$ 57,000 $ 227,594
Sep 26, 2024 $ 0.0₉56
-8.20%
$ 56,000 $ 236,444
Sep 25, 2024 $ 0.0₉61
+3.39%
$ 61,000 $ 196,125
Sep 24, 2024 $ 0.0₉59
+0.00%
$ 59,000 $ 162,836
Sep 23, 2024 $ 0.0₉59
-4.84%
$ 59,000 $ 204,764
Sep 22, 2024 $ 0.0₉61
-7.58%
$ 61,000 $ 72,532
Sep 21, 2024 $ 0.0₉66
+11.86%
$ 66,000 $ 96,855
Sep 20, 2024 $ 0.0₉59
-6.35%
$ 59,000 $ 223,504
Sep 19, 2024 $ 0.0₉63
+5.00%
$ 63,000 $ 395,663
Sep 18, 2024 $ 0.0₉6
-4.76%
$ 60,000 $ 301,430
Sep 17, 2024 $ 0.0₉63
-3.08%
$ 63,000 $ 185,026
Sep 16, 2024 $ 0.0₉65
+1.56%
$ 65,000 $ 201,359
Sep 15, 2024 $ 0.0₉64
-8.57%
$ 64,000 $ 198,147
Sep 14, 2024 $ 0.0₉7
-9.09%
$ 70,000 $ 215,126
Sep 13, 2024 $ 0.0₉77
+8.45%
$ 77,000 $ 239,063
Sep 12, 2024 $ 0.0₉7
-10.26%
$ 70,000 $ 231,418