MOYA Historical Data

MOYA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₉78
+14.71%
$ 78,000 $ 273,124
Sep 10, 2024 $ 0.0₉67
-2.90%
$ 67,000 $ 199,297
Sep 9, 2024 $ 0.0₉73
-8.75%
$ 73,000 $ 254,570
Sep 8, 2024 $ 0.0₉8
-9.09%
$ 80,000 $ 181,491
Sep 7, 2024 $ 0.0₉89
+8.54%
$ 89,000 $ 211,315
Sep 6, 2024 $ 0.0₉82
+9.33%
$ 82,000 $ 278,674
Sep 5, 2024 $ 0.0₉75
+11.94%
$ 75,000 $ 201,131
Sep 4, 2024 $ 0.0₉67
+1.52%
$ 67,000 $ 253,602
Sep 3, 2024 $ 0.0₉65
-14.47%
$ 65,000 $ 103,801
Sep 2, 2024 $ 0.0₉76
-2.56%
$ 76,000 $ 204,034
Sep 1, 2024 $ 0.0₉72
+2.86%
$ 72,000 $ 155,467
Aug 31, 2024 $ 0.0₉7
-1.41%
$ 70,000 $ 79,191
Aug 30, 2024 $ 0.0₉71
-1.39%
$ 71,000 $ 275,192
Aug 29, 2024 $ 0.0₉69
+6.15%
$ 69,000 $ 251,006
Aug 28, 2024 $ 0.0₉66
-20.48%
$ 66,000 $ 357,736
Aug 27, 2024 $ 0.0₉83
-1.19%
$ 83,000 $ 253,089
Aug 26, 2024 $ 0.0₉84
+7.69%
$ 84,000 $ 232,991
Aug 25, 2024 $ 0.0₉78
+1.30%
$ 78,000 $ 145,805
Aug 24, 2024 $ 0.0₉77
-8.33%
$ 77,000 $ 279,706
Aug 23, 2024 $ 0.0₉83
-4.60%
$ 83,000 $ 274,710
Aug 22, 2024 $ 0.0₉87
+20.83%
$ 87,000 $ 208,870
Aug 21, 2024 $ 0.0₉72
-7.69%
$ 72,000 $ 230,751
Aug 20, 2024 $ 0.0₉78
+2.63%
$ 78,000 $ 284,590
Aug 19, 2024 $ 0.0₉75
-7.41%
$ 75,000 $ 188,743
Aug 18, 2024 $ 0.0₉81
-2.41%
$ 81,000 $ 129,801
Aug 17, 2024 $ 0.0₉84
+16.67%
$ 84,000 $ 128,250
Aug 16, 2024 $ 0.0₉72
-7.69%
$ 72,000 $ 265,209
Aug 15, 2024 $ 0.0₉76
+4.11%
$ 76,000 $ 258,385
Aug 14, 2024 $ 0.0₉72
-15.29%
$ 72,000 $ 233,742
Aug 13, 2024 $ 0.0₉84
+6.33%
$ 84,000 $ 302,325
Aug 12, 2024 $ 0.0₉77
-23.76%
$ 77,000 $ 323,812
Aug 11, 2024 $ 0.0₈102
-16.39%
$ 102,000 $ 239,611
Aug 10, 2024 $ 0.0₈121
+28.72%
$ 121,000 $ 173,637
Aug 9, 2024 $ 0.0₉94
+11.90%
$ 94,000 $ 302,410
Aug 8, 2024 $ 0.0₉84
-9.68%
$ 84,000 $ 377,289
Aug 7, 2024 $ 0.0₉89
-7.29%
$ 89,000 $ 372,455
Aug 6, 2024 $ 0.0₉98
-16.95%
$ 98,000 $ 367,660
Aug 5, 2024 $ 0.0₈118
+21.65%
$ -- $ 755,189
Download