Coinranking
KAGASOU Historical Data
KAGASOU
| Date | | |
|---|---|---|
| Feb 7, 2025 | $ 0.0₆743 | +0.00% |
| Nov 14, 2024 | $ 0.0₅153 | -0.40% |
| Nov 12, 2024 | $ 0.0₅169 | -3.85% |
| Nov 11, 2024 | $ 0.0₅175 | +3.74% |
| Nov 10, 2024 | $ 0.0₅183 | +3.55% |
| Nov 9, 2024 | $ 0.0₅211 | +52.43% |
| Nov 8, 2024 | $ 0.0₅139 | +0.26% |
| Nov 6, 2024 | $ 0.0₅126 | +6.17% |
| Nov 5, 2024 | $ 0.0₅118 | -1.10% |
| Nov 4, 2024 | $ 0.0₅121 | -0.08% |
| Nov 3, 2024 | $ 0.0₅121 | -3.71% |
| Nov 2, 2024 | $ 0.0₅126 | -3.23% |
| Nov 1, 2024 | $ 0.0₅13 | -1.96% |
| Oct 31, 2024 | $ 0.0₅133 | -7.18% |
| Oct 30, 2024 | $ 0.0₅143 | -6.08% |
| Oct 29, 2024 | $ 0.0₅152 | -3.57% |
| Oct 28, 2024 | $ 0.0₅152 | -1.27% |
| Oct 27, 2024 | $ 0.0₅154 | +1.21% |
| Oct 26, 2024 | $ 0.0₅154 | +2.15% |
| Oct 25, 2024 | $ 0.0₅15 | -3.91% |
| Oct 24, 2024 | $ 0.0₅162 | -0.19% |
| Oct 23, 2024 | $ 0.0₅162 | -9.74% |
| Oct 22, 2024 | $ 0.0₅18 | -11.08% |
| Oct 21, 2024 | $ 0.0₅202 | -9.54% |
| Oct 20, 2024 | $ 0.0₅223 | +5.40% |
| Oct 19, 2024 | $ 0.0₅208 | +5.86% |
| Oct 18, 2024 | $ 0.0₅196 | +8.15% |
| Oct 17, 2024 | $ 0.0₅181 | +8.06% |
| Oct 16, 2024 | $ 0.0₅168 | -0.28% |
| Oct 15, 2024 | $ 0.0₅164 | -1.42% |
| Oct 14, 2024 | $ 0.0₅167 | -13.83% |
| Oct 13, 2024 | $ 0.0₅204 | +0.00% |
| Oct 12, 2024 | $ 0.0₅204 | -10.48% |
| Oct 11, 2024 | $ 0.0₅225 | -6.45% |
| Oct 10, 2024 | $ 0.0₅241 | +3.73% |
| Oct 9, 2024 | $ 0.0₅233 | -5.34% |
| Oct 8, 2024 | $ 0.0₅275 | +49.02% |
| Oct 7, 2024 | $ 0.0₅189 | +5.67% |
| Oct 6, 2024 | $ 0.0₅191 | -1.45% |
| Oct 5, 2024 | $ 0.0₅194 | -35.05% |
| Oct 4, 2024 | $ 0.0₅26 | -9.18% |
| Oct 3, 2024 | $ 0.0₅286 | -26.86% |
| Oct 2, 2024 | $ 0.0₅391 | -31.94% |
| Oct 1, 2024 | $ 0.0₅574 | -14.24% |
| Sep 30, 2024 | $ 0.0₅668 | +9.54% |
| Sep 28, 2024 | $ 0.0₅353 | -0.97% |
| Sep 27, 2024 | $ 0.0₅357 | -54.60% |
| Sep 26, 2024 | $ 0.0₅786 | +1.26% |
Previous