KAGASOU Historical Data

KAGASOU
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆743
+0.00%
$ -- $ 35
Nov 11 $ 0.0₅153
-9.13%
$ -- $ 1,115
Nov 4 $ 0.0₅211
+74.23%
$ 18,302 $ 2,992
Oct 28 $ 0.0₅121
-20.93%
$ 11,898 $ 755
Oct 21 $ 0.0₅154
-30.94%
$ 15,049 $ 2,163
Oct 14 $ 0.0₅223
+15.44%
$ 21,865 $ 2,592
Oct 7 $ 0.0₅204
+13.79%
$ 19,992 $ 7,682
Sep 30 $ 0.0₅194
-68.21%
$ 18,721 $ 16,901
Sep 23 $ 0.0₅353
-54.47%
$ -- $ 1.15 million
Download