Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAGASOU Historical Data

KAGASOU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0₆743
+0.00%
$-- $35
Nov 14, 2024 $0.0₅153
-0.40%
$-- $72
Nov 12, 2024 $0.0₅169
-3.85%
$-- $511
Nov 11, 2024 $0.0₅175
+3.74%
$17,512 $531
Nov 10, 2024 $0.0₅183
+3.55%
$18,302 $111
Nov 9, 2024 $0.0₅211
+52.43%
$21,134 $2,767
Nov 8, 2024 $0.0₅139
+0.26%
$-- $117
Nov 6, 2024 $0.0₅126
+6.17%
$-- $3
Nov 5, 2024 $0.0₅118
-1.10%
$11,612 $2
Nov 4, 2024 $0.0₅121
-0.08%
$-- $103
Nov 3, 2024 $0.0₅121
-3.71%
$11,898 $103
Nov 2, 2024 $0.0₅126
-3.23%
$12,348 $81
Nov 1, 2024 $0.0₅13
-1.96%
$12,766 $58
Oct 31, 2024 $0.0₅133
-7.18%
$13,028 $47
Oct 30, 2024 $0.0₅143
-6.08%
$14,031 $128
Oct 29, 2024 $0.0₅152
-3.57%
$14,938 $293
Oct 28, 2024 $0.0₅152
-1.27%
$-- $45
Oct 27, 2024 $0.0₅154
+1.21%
$15,049 $46
Oct 26, 2024 $0.0₅154
+2.15%
$15,114 $31
Oct 25, 2024 $0.0₅15
-3.91%
$14,688 $63
Oct 24, 2024 $0.0₅162
-0.19%
$-- $129
Oct 23, 2024 $0.0₅162
-9.74%
$15,903 $130
Oct 22, 2024 $0.0₅18
-11.08%
$17,604 $655
Oct 21, 2024 $0.0₅202
-9.54%
$19,800 $1,155
Oct 20, 2024 $0.0₅223
+5.40%
$21,865 $597
Oct 19, 2024 $0.0₅208
+5.86%
$20,344 $339
Oct 18, 2024 $0.0₅196
+8.15%
$19,221 $132
Oct 17, 2024 $0.0₅181
+8.06%
$17,769 $573
Oct 16, 2024 $0.0₅168
-0.28%
$16,436 $170
Oct 15, 2024 $0.0₅164
-1.42%
$-- $50
Oct 14, 2024 $0.0₅167
-13.83%
$16,321 $731
Oct 13, 2024 $0.0₅204
+0.00%
$19,992 $246
Oct 12, 2024 $0.0₅204
-10.48%
$19,999 $367
Oct 11, 2024 $0.0₅225
-6.45%
$22,036 $344
Oct 10, 2024 $0.0₅241
+3.73%
$23,638 $298
Oct 9, 2024 $0.0₅233
-5.34%
$22,788 $828
Oct 8, 2024 $0.0₅275
+49.02%
$26,906 $4,618
Oct 7, 2024 $0.0₅189
+5.67%
$18,571 $1,226
Oct 6, 2024 $0.0₅191
-1.45%
$18,721 $1,022
Oct 5, 2024 $0.0₅194
-35.05%
$18,994 $2,081
Oct 4, 2024 $0.0₅26
-9.18%
$25,457 $1,398
Oct 3, 2024 $0.0₅286
-26.86%
$28,013 $834
Oct 2, 2024 $0.0₅391
-31.94%
$38,288 $4,372
Oct 1, 2024 $0.0₅574
-14.24%
$56,270 $3,459
Sep 30, 2024 $0.0₅668
+9.54%
$65,440 $4,758
Sep 28, 2024 $0.0₅353
-0.97%
$-- $3,160
Sep 27, 2024 $0.0₅357
-54.60%
$34,993 $25,575
Sep 26, 2024 $0.0₅786
+1.26%
$77,044 $1.12 million
Download