Assist AI Historical Data

Assist
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000726
+2.43%
$ 7,258 $ 58
Nov 9, 2024 $ 0.000711
-13.51%
$ 7,112 $ 263
Nov 8, 2024 $ 0.000822
-14.17%
$ 8,225 $ 319
Nov 7, 2024 $ 0.000957
-20.12%
$ 9,574 $ 418
Nov 6, 2024 $ 0.0012
-25.55%
$ 11,979 $ 898
Nov 5, 2024 $ 0.00161
-10.87%
$ 14,478 $ 250
Nov 4, 2024 $ 0.00244
-0.11%
$ -- $ 61
Nov 3, 2024 $ 0.00244
-18.30%
$ 21,982 $ 61
Nov 2, 2024 $ 0.00269
-17.77%
$ 24,250 $ 913
Nov 1, 2024 $ 0.00327
-73.19%
$ 29,408 $ 13,184
Oct 31, 2024 $ 0.0122
-7.32%
$ 109,713 $ 466
Oct 30, 2024 $ 0.0139
-6.26%
$ 125,132 $ 2,475
Oct 29, 2024 $ 0.0139
-15.05%
$ 125,535 $ 2,631
Oct 28, 2024 $ 0.0164
-4.20%
$ 147,728 $ 1,523
Oct 27, 2024 $ 0.0187
+1.43%
$ 168,515 $ 2,709
Oct 26, 2024 $ 0.0185
-4.02%
$ 166,092 $ 1,047
Oct 25, 2024 $ 0.0191
-33.56%
$ 171,791 $ 13,644
Oct 24, 2024 $ 0.0287
+1.09%
$ 258,625 $ 3,736
Oct 23, 2024 $ 0.0284
+0.00%
$ 255,930 $ 10,142
Download