Pecora Network Historical Data

PEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00195
-10.53%
$ 19,482 $ 12,679
Apr 18, 2023 $ 0.00218
+6.84%
$ 21,762 $ 12,301
Apr 17, 2023 $ 0.00204
-8.23%
$ 20,354 $ 11,800
Apr 16, 2023 $ 0.00222
+12.56%
$ 22,228 $ 13,009
Apr 15, 2023 $ 0.00197
-5.19%
$ 19,740 $ 11,986
Apr 14, 2023 $ 0.00209
+1.50%
$ 20,872 $ 12,008
Apr 13, 2023 $ 0.00205
+8.76%
$ 20,532 $ 11,381
Apr 12, 2023 $ 0.00189
-1.49%
$ 18,883 $ 11,251
Apr 11, 2023 $ 0.00192
-4.81%
$ 19,165 $ 11,379
Apr 10, 2023 $ 0.00201
+0.74%
$ 20,113 $ 11,399
Apr 9, 2023 $ 0.00199
+1.48%
$ 19,943 $ 10,736
Apr 8, 2023 $ 0.00196
+6.64%
$ 19,570 $ 10,777
Apr 7, 2023 $ 0.00184
-1.13%
$ 18,365 $ 11,199
Apr 6, 2023 $ 0.00186
-6.51%
$ 18,562 $ 10,931
Apr 5, 2023 $ 0.00198
+7.06%
$ 19,815 $ 10,937
Apr 4, 2023 $ 0.00185
-5.59%
$ 18,504 $ 11,578
Feb 9, 2023 $ 0.00287
-1.99%
$ -- $ 16,303
Feb 8, 2023 $ 0.00293
-7.01%
$ -- $ 22,217
Feb 7, 2023 $ 0.00315
+1.37%
$ -- $ 26,962
Feb 6, 2023 $ 0.00311
-4.91%
$ -- $ 29,899
Feb 5, 2023 $ 0.00327
+0.06%
$ -- $ 15,201
Download