Pecora Network Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00155
-4.39%
$ -- $ 9,602
Jun 7, 2023 $ 0.00162
-1.73%
$ 16,237 $ 9,943
Jun 6, 2023 $ 0.00166
+2.04%
$ 16,550 $ 10,071
Jun 5, 2023 $ 0.00162
-9.25%
$ 16,186 $ 10,171
Jun 4, 2023 $ 0.00179
-1.30%
$ 17,852 $ 10,829
Jun 3, 2023 $ 0.00193
-0.02%
$ 19,263 $ 10,082
Jun 2, 2023 $ 0.00193
+0.51%
$ 19,269 $ 10,842
Jun 1, 2023 $ 0.00191
+5.95%
$ 19,139 $ 11,896
May 31, 2023 $ 0.00181
-7.96%
$ 18,086 $ 9,835
May 30, 2023 $ 0.00197
+6.95%
$ 19,673 $ 11,330
May 29, 2023 $ 0.00184
-8.06%
$ 18,382 $ 11,222
May 28, 2023 $ 0.00187
-5.47%
$ 18,683 $ 10,596
May 27, 2023 $ 0.00198
+1.49%
$ 19,751 $ 11,085
May 26, 2023 $ 0.00194
+7.07%
$ 19,443 $ 10,923
May 25, 2023 $ 0.00182
-0.65%
$ 18,166 $ 21,336
May 24, 2023 $ 0.00182
-1.82%
$ 18,229 $ 10,383
May 23, 2023 $ 0.00186
+1.60%
$ 18,551 $ 11,841
May 22, 2023 $ 0.00183
-6.63%
$ 18,251 $ 11,099
May 21, 2023 $ 0.00183
-1.93%
$ 18,312 $ 11,143
May 20, 2023 $ 0.00187
+2.29%
$ 18,675 $ 10,961
May 19, 2023 $ 0.00182
-0.16%
$ 18,250 $ 11,308
May 18, 2023 $ 0.00183
-8.14%
$ 18,296 $ 10,273
May 17, 2023 $ 0.00199
+0.73%
$ 19,898 $ 11,000
May 16, 2023 $ 0.00198
-0.53%
$ 19,751 $ 11,036
May 15, 2023 $ 0.00199
+4.36%
$ 19,874 $ 10,764
May 14, 2023 $ 0.00191
-6.35%
$ 19,051 $ 11,258
May 13, 2023 $ 0.00203
+3.80%
$ 20,286 $ 10,771
May 12, 2023 $ 0.00195
-0.24%
$ 19,505 $ 10,851
May 11, 2023 $ 0.00196
+4.99%
$ 19,597 $ 10,963
May 10, 2023 $ 0.00187
+1.31%
$ 18,676 $ 11,067
May 9, 2023 $ 0.00184
-0.82%
$ 18,441 $ 11,397
May 8, 2023 $ 0.00186
-9.24%
$ 18,645 $ 11,064
May 7, 2023 $ 0.00205
+7.60%
$ 20,493 $ 10,916
May 6, 2023 $ 0.00191
-1.22%
$ 19,066 $ 11,691
May 5, 2023 $ 0.00193
-5.59%
$ 19,276 $ 12,232
May 4, 2023 $ 0.00204
-1.12%
$ 20,414 $ 11,387
May 3, 2023 $ 0.00207
+7.57%
$ 20,672 $ 11,923
May 2, 2023 $ 0.00192
-7.27%
$ 19,230 $ 10,373
May 1, 2023 $ 0.00208
+3.23%
$ 20,817 $ 11,314
Apr 30, 2023 $ 0.00202
-1.98%
$ 20,160 $ 11,958
Apr 29, 2023 $ 0.00205
+6.67%
$ 20,536 $ 12,062
Apr 28, 2023 $ 0.00192
-2.21%
$ 19,248 $ 11,250
Apr 27, 2023 $ 0.00197
+0.23%
$ 19,705 $ 11,993
Apr 26, 2023 $ 0.00197
-8.46%
$ 19,685 $ 11,093
Apr 25, 2023 $ 0.00215
+9.95%
$ 21,472 $ 11,466
Apr 24, 2023 $ 0.00195
-7.73%
$ 19,525 $ 12,006
Apr 23, 2023 $ 0.00211
+0.25%
$ 21,140 $ 12,136
Apr 22, 2023 $ 0.00211
+10.41%
$ 21,054 $ 11,369
Apr 21, 2023 $ 0.00191
+0.74%
$ 19,108 $ 11,889
Apr 20, 2023 $ 0.00189
-2.63%
$ 18,941 $ 11,148
Download