CR7meme Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₅902
+1.61%
$ -- $ 1
Sep 30 $ 0.0₅876
-7.14%
$ 8,884 $ 9
Sep 23 $ 0.0₅9
+5.13%
$ -- $ 2
Sep 16 $ 0.0₅858
+7.11%
$ 8,561 $ 19
Sep 9 $ 0.0₅805
+1.28%
$ -- $ 361
Sep 2 $ 0.0₅748
+0.77%
$ -- $ 1
Aug 26 $ 0.0₅743
-21.87%
$ 7,428 $ 1,134
Aug 19 $ 0.0₅957
-66.71%
$ -- $ 6,709
Aug 12 $ 0.0000286
+124.19%
$ 28,915 $ 13,515
Aug 5 $ 0.0000148
+10.98%
$ 12,797 $ 3,979
Jul 29 $ 0.0000165
-82.39%
$ 15,925 $ 27,629
Jul 22 $ 0.0000933
+12.55%
$ 94,088 $ 32,013
Jul 15 $ 0.0000781
+17.70%
$ 82,196 $ 22,692
Jul 8 $ 0.0000628
-17.13%
$ 66,415 $ 31,205
Jul 1 $ 0.0000827
-0.83%
$ 76,765 $ 15,255
Jun 24 $ 0.000085
+7.60%
$ 83,570 $ 16,750
Download