Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CR7meme Historical Data

CR7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0₅902
+1.61%
$-- $1
Oct 6, 2024 $0.0₅888
+0.73%
$8,884 $1
Oct 5, 2024 $0.0₅876
+0.47%
$-- $4
Oct 4, 2024 $0.0₅872
+1.09%
$8,720 $4
Oct 2, 2024 $0.0₅878
+0.35%
$-- $1
Oct 1, 2024 $0.0₅878
-6.87%
$8,783 $1
Sep 26, 2024 $0.0₅9
+1.17%
$-- $1
Sep 25, 2024 $0.0₅889
-1.51%
$8,887 $1
Sep 24, 2024 $0.0₅887
+2.15%
$-- $0
Sep 23, 2024 $0.0₅869
+1.45%
$8,689 $0
Sep 22, 2024 $0.0₅856
-1.01%
$8,561 $30
Sep 20, 2024 $0.0₅858
+0.00%
$8,581 $19
Sep 19, 2024 $0.0₅827
+3.27%
$8,273 $0
Sep 14, 2024 $0.0₅805
-1.20%
$-- $119
Sep 13, 2024 $0.0₅814
+2.39%
$8,135 $242
Sep 2, 2024 $0.0₅748
+0.77%
$-- $1
Sep 1, 2024 $0.0₅743
-4.08%
$7,428 $1
Aug 30, 2024 $0.0₅776
-4.74%
$-- $6
Aug 29, 2024 $0.0₅815
-13.03%
$8,148 $169
Aug 28, 2024 $0.0₅938
-5.93%
$9,378 $425
Aug 27, 2024 $0.0₅998
+5.40%
$10,013 $495
Aug 26, 2024 $0.0₅947
-0.44%
$9,466 $37
Aug 24, 2024 $0.0₅957
+0.48%
$9,568 $45
Aug 23, 2024 $0.0₅934
-4.13%
$-- $368
Aug 22, 2024 $0.0₅973
-0.11%
$9,731 $171
Aug 21, 2024 $0.0₅968
-32.53%
$9,678 $212
Aug 20, 2024 $0.0000143
-51.04%
$14,322 $5,162
Aug 19, 2024 $0.0000291
+1.29%
$29,114 $751
Aug 18, 2024 $0.0000289
+1.23%
$28,915 $2,167
Aug 17, 2024 $0.0000286
+1.26%
$28,554 $1
Aug 16, 2024 $0.0000282
-15.75%
$28,203 $1,473
Aug 15, 2024 $0.0000335
+216.45%
$33,525 $10,106
Aug 14, 2024 $0.0000109
+0.83%
$-- $93
Aug 13, 2024 $0.0000109
+0.16%
$10,868 $528
Aug 12, 2024 $0.0000109
-14.20%
$10,928 $1,313
Aug 11, 2024 $0.0000128
-14.00%
$12,797 $1,060
Aug 10, 2024 $0.0000148
-9.62%
$14,776 $1,340
Aug 9, 2024 $0.0000164
-3.25%
$16,377 $953
Aug 8, 2024 $0.0000172
+5.51%
$-- $138
Aug 7, 2024 $0.0000163
+0.11%
$16,281 $473
Aug 6, 2024 $0.0000163
+8.87%
$16,277 $418
Aug 5, 2024 $0.000015
+12.85%
$15,023 $657
Aug 4, 2024 $0.0000159
-3.00%
$15,925 $1,043
Aug 3, 2024 $0.0000165
-11.18%
$16,503 $11,701
Aug 2, 2024 $0.0000186
-10.15%
$18,556 $393
Aug 1, 2024 $0.0000206
-7.91%
$20,592 $920
Jul 31, 2024 $0.0000223
-35.25%
$22,302 $3,806
Jul 30, 2024 $0.0000346
-62.40%
$34,553 $2,655
Jul 29, 2024 $0.0000926
-1.20%
$92,588 $8,154
Jul 28, 2024 $0.0000941
+0.55%
$94,088 $6,915
Download