CR7meme Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₅902
+1.61%
$ -- $ 1
Oct 6, 2024 $ 0.0₅888
+0.73%
$ 8,884 $ 1
Oct 5, 2024 $ 0.0₅876
+0.47%
$ -- $ 4
Oct 4, 2024 $ 0.0₅872
+1.09%
$ 8,720 $ 4
Oct 2, 2024 $ 0.0₅878
+0.35%
$ -- $ 1
Oct 1, 2024 $ 0.0₅878
-6.87%
$ 8,783 $ 1
Sep 26, 2024 $ 0.0₅9
+1.17%
$ -- $ 1
Sep 25, 2024 $ 0.0₅889
-1.51%
$ 8,887 $ 1
Sep 24, 2024 $ 0.0₅887
+2.15%
$ -- $ 0
Sep 23, 2024 $ 0.0₅869
+1.45%
$ 8,689 $ 0
Sep 22, 2024 $ 0.0₅856
-1.01%
$ 8,561 $ 30
Sep 20, 2024 $ 0.0₅858
+0.00%
$ 8,581 $ 19
Sep 19, 2024 $ 0.0₅827
+3.27%
$ 8,273 $ 0
Sep 14, 2024 $ 0.0₅805
-1.20%
$ -- $ 119
Sep 13, 2024 $ 0.0₅814
+2.39%
$ 8,135 $ 242
Sep 2, 2024 $ 0.0₅748
+0.77%
$ -- $ 1
Sep 1, 2024 $ 0.0₅743
-4.08%
$ 7,428 $ 1
Aug 30, 2024 $ 0.0₅776
-4.74%
$ -- $ 6
Aug 29, 2024 $ 0.0₅815
-13.03%
$ 8,148 $ 169
Aug 28, 2024 $ 0.0₅938
-5.93%
$ 9,378 $ 425
Aug 27, 2024 $ 0.0₅998
+5.40%
$ 10,013 $ 495
Aug 26, 2024 $ 0.0₅947
-0.44%
$ 9,466 $ 37
Aug 24, 2024 $ 0.0₅957
+0.48%
$ 9,568 $ 45
Aug 23, 2024 $ 0.0₅934
-4.13%
$ -- $ 368
Aug 22, 2024 $ 0.0₅973
-0.11%
$ 9,731 $ 171
Aug 21, 2024 $ 0.0₅968
-32.53%
$ 9,678 $ 212
Aug 20, 2024 $ 0.0000143
-51.04%
$ 14,322 $ 5,162
Aug 19, 2024 $ 0.0000291
+1.29%
$ 29,114 $ 751
Aug 18, 2024 $ 0.0000289
+1.23%
$ 28,915 $ 2,167
Aug 17, 2024 $ 0.0000286
+1.26%
$ 28,554 $ 1
Aug 16, 2024 $ 0.0000282
-15.75%
$ 28,203 $ 1,473
Aug 15, 2024 $ 0.0000335
+216.45%
$ 33,525 $ 10,106
Aug 14, 2024 $ 0.0000109
+0.83%
$ -- $ 93
Aug 13, 2024 $ 0.0000109
+0.16%
$ 10,868 $ 528
Aug 12, 2024 $ 0.0000109
-14.20%
$ 10,928 $ 1,313
Aug 11, 2024 $ 0.0000128
-14.00%
$ 12,797 $ 1,060
Aug 10, 2024 $ 0.0000148
-9.62%
$ 14,776 $ 1,340
Aug 9, 2024 $ 0.0000164
-3.25%
$ 16,377 $ 953
Aug 8, 2024 $ 0.0000172
+5.51%
$ -- $ 138
Aug 7, 2024 $ 0.0000163
+0.11%
$ 16,281 $ 473
Aug 6, 2024 $ 0.0000163
+8.87%
$ 16,277 $ 418
Aug 5, 2024 $ 0.000015
+12.85%
$ 15,023 $ 657
Aug 4, 2024 $ 0.0000159
-3.00%
$ 15,925 $ 1,043
Aug 3, 2024 $ 0.0000165
-11.18%
$ 16,503 $ 11,701
Aug 2, 2024 $ 0.0000186
-10.15%
$ 18,556 $ 393
Aug 1, 2024 $ 0.0000206
-7.91%
$ 20,592 $ 920
Jul 31, 2024 $ 0.0000223
-35.25%
$ 22,302 $ 3,806
Jul 30, 2024 $ 0.0000346
-62.40%
$ 34,553 $ 2,655
Jul 29, 2024 $ 0.0000926
-1.20%
$ 92,588 $ 8,154
Jul 28, 2024 $ 0.0000941
+0.55%
$ 94,088 $ 6,915
Download