Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivatumRH Historical Data

PRIV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.0000318
+0.00%
$-- $37
Sep 16, 11 AM $0.000032
+0.00%
$-- $34
Sep 16, 10 AM $0.0000378
+0.00%
$-- $38
Sep 16, 8 AM $0.0000407
+0.00%
$-- $77
Sep 15, 6 PM $0.0000476
+0.00%
$-- $120
Sep 15, 3 PM $0.0000458
-5.46%
$-- $140
Sep 15, 2 PM $0.0000489
+10.12%
$-- $145
Sep 15, 10 AM $0.0000412
-1.92%
$-- $119
Sep 15, 9 AM $0.0000447
-15.13%
$-- $147
Sep 15, 8 AM $0.0000547
+36.10%
$-- $120
Sep 15, 4 AM $0.0000386
+0.00%
$-- $149
Sep 15, 1 AM $0.0000366
-6.92%
$-- $94
Sep 15, 12 AM $0.0000434
-31.81%
$-- $95
Sep 14, 11 PM $0.0000639
+0.00%
$-- $122
Sep 14, 6 PM $0.0000665
-6.87%
$-- $151
Sep 14, 5 PM $0.0000747
-9.77%
$-- $157
Sep 14, 10 AM $0.0000881
+38.33%
$-- $219
Sep 14, 9 AM $0.0000663
-10.30%
$-- $137
Sep 14, 7 AM $0.0000785
+0.00%
$-- $180
Sep 14, 6 AM $0.0000869
-5.31%
$-- $186
Sep 14, 5 AM $0.000102
+0.00%
$-- $290
Download