DEPI BRC Historical Data

DEPI
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0248
-0.70%
$ -- $ 2,604
Mar 1, 2024 $ 0.025
+16.59%
$ 2.5 million $ 2,624
Feb 29, 2024 $ 0.0215
-23.62%
$ 2.15 million $ 2,147
Feb 28, 2024 $ 0.0281
+9.55%
$ 2.81 million $ 3,095
Feb 27, 2024 $ 0.0257
-5.82%
$ 2.57 million $ 3,080
Feb 26, 2024 $ 0.0272
+17.02%
$ 2.72 million $ 2,996
Feb 25, 2024 $ 0.0233
-9.64%
$ 2.33 million $ 2,794
Feb 24, 2024 $ 0.0258
+1.60%
$ 2.58 million $ 2,834
Feb 23, 2024 $ 0.0254
-0.36%
$ 2.54 million $ 2,539
Feb 2, 2024 $ 0.0121
-0.10%
$ -- $ 2,411
Feb 1, 2024 $ 0.0121
+2.12%
$ 1.21 million $ 2,412
Jan 13, 2024 $ 0.0171
-0.41%
$ -- $ 853
Jan 12, 2024 $ 0.0171
+47.92%
$ 1.71 million $ 857
Jan 11, 2024 $ 0.0116
+11.36%
$ 1.16 million $ 6,404
Dec 30, 2023 $ 0.00719
+0.18%
$ -- $ 4,097
Dec 29, 2023 $ 0.00718
-16.16%
$ 717,554 $ 6,201
Dec 21, 2023 $ 0.000438
+0.26%
$ 43,808 $ 88
Download