TAGGR Historical Data

TAGGR
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $1.7
-1.39%
$-- $1,724
May 15, 2025 $1.68
-2.55%
$-- $369
May 14, 2025 $1.73
-5.12%
$499,390 $447
May 13, 2025 $1.82
+0.84%
$526,463 $45
May 12, 2025 $1.81
-9.99%
$522,264 $521
May 11, 2025 $2
+12.19%
$579,654 $1,817
May 10, 2025 $1.79
+4.78%
$518,105 $88
May 9, 2025 $1.71
+4.22%
$493,739 $1,607
May 8, 2025 $1.64
+12.78%
$473,112 $200
May 7, 2025 $1.45
+9.68%
$419,413 $4,018
May 6, 2025 $1.32
-4.54%
$382,088 $1,580
May 5, 2025 $1.38
-9.66%
$400,136 $4,980
May 4, 2025 $1.53
-13.30%
$443,079 $10,364
May 3, 2025 $1.77
-21.39%
$512,036 $7,654
May 2, 2025 $2.25
-10.46%
$650,416 $3,859
May 1, 2025 $2.51
-10.29%
$726,261 $13,174
Apr 30, 2025 $2.8
+10.59%
$809,133 $4,112
Apr 29, 2025 $2.7
+13.66%
$780,707 $14,561
Apr 28, 2025 $2.37
+15.91%
$686,941 $20,853
Apr 27, 2025 $2.05
+13.09%
$593,794 $7,339
Apr 26, 2025 $1.77
+78.54%
$511,466 $14,138
Apr 25, 2025 $0.991
+1.09%
$286,725 $178
Apr 24, 2025 $0.98
-11.54%
$283,541 $227
Apr 23, 2025 $1.11
+10.79%
$319,761 $518
Apr 22, 2025 $0.997
-3.57%
$288,353 $2,353
Apr 21, 2025 $1.04
-0.98%
$299,832 $829
Apr 20, 2025 $1.05
-0.73%
$302,638 $1,174
Apr 19, 2025 $1.05
+2.59%
$304,978 $983
Apr 18, 2025 $1.03
+14.38%
$297,442 $1,812
Apr 17, 2025 $0.897
-1.09%
$259,506 $1,185
Apr 16, 2025 $0.907
-2.79%
$262,449 $578
Apr 15, 2025 $0.933
-2.86%
$270,030 $835
Apr 14, 2025 $0.959
+30.00%
$277,402 $5,493
Apr 13, 2025 $0.737
-3.27%
$213,179 $352
Apr 12, 2025 $0.761
-3.90%
$220,237 $848
Apr 11, 2025 $0.793
+15.46%
$229,489 $1,787
Apr 10, 2025 $0.687
+3.29%
$198,897 $926
Apr 9, 2025 $0.666
+27.29%
$192,575 $3,980
Apr 8, 2025 $0.524
-11.85%
$151,680 $1,538
Apr 7, 2025 $0.595
+2.36%
$172,174 $1,626
Apr 6, 2025 $0.581
-9.84%
$168,227 $499
Apr 5, 2025 $0.643
-1.69%
$185,951 $114
Apr 4, 2025 $0.654
+6.23%
$189,162 $262
Apr 3, 2025 $0.616
+2.60%
$178,272 $397
Apr 2, 2025 $0.602
-4.50%
$174,078 $451
Apr 1, 2025 $0.631
-11.94%
$182,550 $1,874
Mar 31, 2025 $0.717
-16.84%
$207,480 $3,017
Mar 30, 2025 $0.862
+4.07%
$249,536 $321
Mar 29, 2025 $0.83
-5.47%
$239,999 $1,239
Mar 28, 2025 $0.877
-7.97%
$253,724 $320
Download