Coinranking
PlayFi Historical Data
PLAYFI
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2025 | $0.0336 | -0.43% | ||
| Jan 8, 2025 | $0.034 | -2.47% | ||
| Jan 7, 2025 | $0.0349 | -5.56% | ||
| Jan 6, 2025 | $0.0369 | +7.61% | ||
| Jan 5, 2025 | $0.0343 | +1.11% | ||
| Jan 4, 2025 | $0.034 | +3.02% | ||
| Dec 31, 2024 | $0.0264 | +0.87% | ||
| Dec 30, 2024 | $0.0261 | -0.72% | ||
| Dec 29, 2024 | $0.0262 | -0.48% | ||
| Dec 28, 2024 | $0.0251 | +1.98% | ||
| Dec 27, 2024 | $0.0245 | +35.31% | ||
| Nov 28, 2024 | $0.0267 | -2.56% | ||
| Nov 27, 2024 | $0.0275 | +14.81% | ||
| Nov 26, 2024 | $0.0243 | -4.62% | ||
| Nov 25, 2024 | $0.0255 | +0.51% | ||
| Nov 24, 2024 | $0.0254 | -5.05% | ||
| Nov 23, 2024 | $0.0244 | -0.37% | ||
| Nov 22, 2024 | $0.0244 | -5.19% | ||
| Nov 21, 2024 | $0.0257 | +8.20% | ||
| Nov 20, 2024 | $0.0184 | -2.17% | ||
| Nov 19, 2024 | $0.0191 | -19.57% | ||
| Nov 18, 2024 | $0.0239 | +0.68% | ||
| Nov 17, 2024 | $0.0231 | -2.34% | ||
| Nov 13, 2024 | $0.0237 | -2.21% | ||
| Nov 12, 2024 | $0.0243 | -1.03% | ||
| Nov 11, 2024 | $0.0241 | +0.29% | ||
| Nov 10, 2024 | $0.024 | +0.04% | ||
| Nov 9, 2024 | $0.023 | +2.20% | ||
| Nov 7, 2024 | $0.0213 | +3.56% | ||
| Nov 6, 2024 | $0.0205 | +12.54% | ||
| Nov 5, 2024 | $0.0182 | -1.39% | ||
| Nov 4, 2024 | $0.017 | -0.08% | ||
| Nov 3, 2024 | $0.017 | +26.82% | ||
| Nov 2, 2024 | $0.0136 | -0.20% | ||
| Nov 1, 2024 | $0.0154 | +0.40% | ||
| Oct 31, 2024 | $0.0154 | -20.60% | ||
| Oct 29, 2024 | $0.0193 | +0.93% | ||
| Oct 28, 2024 | $0.0191 | -14.48% | ||
| Oct 27, 2024 | $0.0223 | +15.66% | ||
| Oct 26, 2024 | $0.0196 | -7.95% | ||
| Oct 24, 2024 | $0.027 | -0.45% | ||
| Oct 23, 2024 | $0.0271 | -5.32% | ||
| Oct 22, 2024 | $0.0286 | -16.04% | ||
| Oct 21, 2024 | $0.0341 | -1.40% | ||
| Oct 17, 2024 | $0.033 | +2.03% | ||
| Oct 16, 2024 | $0.033 | -7.01% | ||
| Oct 15, 2024 | $0.0345 | -1.75% | ||
| Oct 14, 2024 | $0.0351 | +16.51% | ||
| Oct 13, 2024 | $0.0301 | +1.15% | ||
| Oct 12, 2024 | $0.0298 | +0.21% | ||
Previous Next