PlayFi Historical Data

PLAYFI
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0336
-0.43%
$ 403,657 $ 409
Jan 8, 2025 $ 0.034
-2.47%
$ 408,367 $ 748
Jan 7, 2025 $ 0.0349
-5.56%
$ 419,252 $ 716
Jan 6, 2025 $ 0.0369
+7.61%
$ 442,837 $ 950
Jan 5, 2025 $ 0.0343
+1.11%
$ 411,909 $ 157
Jan 4, 2025 $ 0.034
+3.02%
$ 407,562 $ 385
Dec 31, 2024 $ 0.0264
+0.87%
$ 316,484 $ 1,937
Dec 30, 2024 $ 0.0261
-0.72%
$ 313,675 $ 1,920
Dec 29, 2024 $ 0.0262
-0.48%
$ 314,911 $ 475
Dec 28, 2024 $ 0.0251
+1.98%
$ 300,669 $ 4,018
Dec 27, 2024 $ 0.0245
+35.31%
$ 294,182 $ 3,928
Nov 28, 2024 $ 0.0267
-2.56%
$ -- $ 125
Nov 27, 2024 $ 0.0275
+14.81%
$ 316,267 $ 637
Nov 26, 2024 $ 0.0243
-4.62%
$ 291,857 $ 310
Nov 25, 2024 $ 0.0255
+0.51%
$ -- $ 514
Nov 24, 2024 $ 0.0254
-5.05%
$ 304,870 $ 1,845
Nov 23, 2024 $ 0.0244
-0.37%
$ 292,651 $ 2,774
Nov 22, 2024 $ 0.0244
-5.19%
$ 291,909 $ 150
Nov 21, 2024 $ 0.0257
+8.20%
$ 308,140 $ 3,354
Nov 20, 2024 $ 0.0184
-2.17%
$ 220,779 $ 477
Nov 19, 2024 $ 0.0191
-19.57%
$ 226,011 $ 375
Nov 18, 2024 $ 0.0239
+0.68%
$ 287,061 $ 2,191
Nov 17, 2024 $ 0.0231
-2.34%
$ 276,740 $ 97
Nov 13, 2024 $ 0.0237
-2.21%
$ -- $ 184
Nov 12, 2024 $ 0.0243
-1.03%
$ 291,143 $ 189
Nov 11, 2024 $ 0.0241
+0.29%
$ -- $ 34
Nov 10, 2024 $ 0.024
+0.04%
$ 288,478 $ 34
Nov 9, 2024 $ 0.023
+2.20%
$ -- $ 49
Nov 7, 2024 $ 0.0213
+3.56%
$ -- $ 113
Nov 6, 2024 $ 0.0205
+12.54%
$ 246,498 $ 109
Nov 5, 2024 $ 0.0182
-1.39%
$ 218,968 $ 112
Nov 4, 2024 $ 0.017
-0.08%
$ -- $ 2,367
Nov 3, 2024 $ 0.017
+26.82%
$ 204,030 $ 2,370
Nov 2, 2024 $ 0.0136
-0.20%
$ 162,913 $ 196
Nov 1, 2024 $ 0.0154
+0.40%
$ 185,173 $ 1,330
Oct 31, 2024 $ 0.0154
-20.60%
$ 184,515 $ 1,605
Oct 29, 2024 $ 0.0193
+0.93%
$ -- $ 430
Oct 28, 2024 $ 0.0191
-14.48%
$ 229,118 $ 2,727
Oct 27, 2024 $ 0.0223
+15.66%
$ 267,947 $ 2,266
Oct 26, 2024 $ 0.0196
-7.95%
$ 234,939 $ 843
Oct 24, 2024 $ 0.027
-0.45%
$ 323,924 $ 167
Oct 23, 2024 $ 0.0271
-5.32%
$ 325,533 $ 168
Oct 22, 2024 $ 0.0286
-16.04%
$ 343,539 $ 1,106
Oct 21, 2024 $ 0.0341
-1.40%
$ 409,229 $ 885
Oct 17, 2024 $ 0.033
+2.03%
$ -- $ 832
Oct 16, 2024 $ 0.033
-7.01%
$ 395,478 $ 3,035
Oct 15, 2024 $ 0.0345
-1.75%
$ 414,235 $ 646
Oct 14, 2024 $ 0.0351
+16.51%
$ 421,479 $ 1,315
Oct 13, 2024 $ 0.0301
+1.15%
$ 361,488 $ 160
Oct 12, 2024 $ 0.0298
+0.21%
$ 357,508 $ 265
Download