PlayFi Historical Data

PLAYFI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0336
+2.03%
$-- $3,365
Dec 2024 $0.0261
+44.28%
$316,484 $10,340
Nov 2024 $0.0267
+73.62%
$-- $19,935
Oct 2024 $0.0193
+0.42%
$184,515 $15,404
Sep 2024 $0.0244
+15.12%
$-- $16,667
Aug 2024 $0.0212
-14.06%
$254,619 $29,215
Jul 2024 $0.0359
+3.45%
$-- $42,397
Jun 2024 $0.0334
-26.05%
$-- $61,795
May 2024 $0.0528
+9.61%
$-- $78,057
Apr 2024 $0.0614
+13.62%
$-- $79,007
Mar 2024 $0.054
+13.19%
$647,911 $161,606
Feb 2024 $0.0464
+169.16%
$-- $48,798
Jan 2024 $0.0173
-61.87%
$207,109 $101,108
Dec 2023 $0.0384
+17.80%
$-- $218,411
Nov 2023 $0.0326
-43.45%
$391,411 $47,074
Download