PlayFi Historical Data

PLAYFI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0336
+2.03%
$ -- $ 3,365
Dec 2024 $ 0.0261
+44.28%
$ 316,484 $ 10,340
Nov 2024 $ 0.0267
+73.62%
$ -- $ 19,935
Oct 2024 $ 0.0193
+0.42%
$ 184,515 $ 15,404
Sep 2024 $ 0.0244
+15.12%
$ -- $ 16,667
Aug 2024 $ 0.0212
-14.06%
$ 254,619 $ 29,215
Jul 2024 $ 0.0359
+3.45%
$ -- $ 42,397
Jun 2024 $ 0.0334
-26.05%
$ -- $ 61,795
May 2024 $ 0.0528
+9.61%
$ -- $ 78,057
Apr 2024 $ 0.0614
+13.62%
$ -- $ 79,007
Mar 2024 $ 0.054
+13.19%
$ 647,911 $ 161,606
Feb 2024 $ 0.0464
+169.16%
$ -- $ 48,798
Jan 2024 $ 0.0173
-61.87%
$ 207,109 $ 101,108
Dec 2023 $ 0.0384
+17.80%
$ -- $ 218,411
Nov 2023 $ 0.0326
-43.45%
$ 391,411 $ 47,074
Download