Coinranking
PlayFi Historical Data
PLAYFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $0.0186 | -0.22% | ||
| Oct 5, 2024 | $0.0186 | +0.20% | ||
| Oct 4, 2024 | $0.0186 | +2.77% | ||
| Oct 3, 2024 | $0.0181 | -2.25% | ||
| Oct 2, 2024 | $0.0186 | -3.33% | ||
| Sep 28, 2024 | $0.0244 | -1.42% | ||
| Sep 27, 2024 | $0.0248 | +1.68% | ||
| Sep 16, 2024 | $0.0262 | -1.24% | ||
| Sep 15, 2024 | $0.0265 | -1.37% | ||
| Sep 1, 2024 | $0.0209 | -1.63% | ||
| Aug 31, 2024 | $0.0212 | -7.70% | ||
| Aug 24, 2024 | $0.0246 | +0.80% | ||
| Aug 14, 2024 | $0.0335 | -0.65% | ||
| Aug 13, 2024 | $0.0337 | -0.18% | ||
| Aug 9, 2024 | $0.0282 | +0.40% | ||
| Aug 8, 2024 | $0.0278 | +8.27% | ||
| Aug 7, 2024 | $0.0235 | -2.47% | ||
| Aug 6, 2024 | $0.024 | -2.70% | ||
| Jul 20, 2024 | $0.0359 | -0.26% | ||
| Jul 19, 2024 | $0.036 | +3.20% | ||
| Jul 12, 2024 | $0.0307 | +0.82% | ||
| Jul 11, 2024 | $0.0304 | -16.64% | ||
| Jul 10, 2024 | $0.0365 | -5.05% | ||
| Jul 9, 2024 | $0.0385 | +19.30% | ||
| Jul 4, 2024 | $0.0286 | -5.24% | ||
| Jul 3, 2024 | $0.0302 | -12.01% | ||
| Jul 2, 2024 | $0.0344 | -15.25% | ||
| Jul 1, 2024 | $0.0405 | +16.59% | ||
| Jun 30, 2024 | $0.0334 | +0.42% | ||
| Jun 29, 2024 | $0.0332 | -0.65% | ||
| Jun 19, 2024 | $0.0474 | +2.40% | ||
| Jun 18, 2024 | $0.0462 | +0.01% | ||
| Jun 17, 2024 | $0.0525 | -2.71% | ||
| Jun 16, 2024 | $0.054 | -1.19% | ||
| Jun 15, 2024 | $0.0546 | +10.34% | ||
| Jun 14, 2024 | $0.0495 | +3.06% | ||
| Jun 9, 2024 | $0.054 | +0.58% | ||
| Jun 8, 2024 | $0.0537 | +0.00% | ||
| Jun 5, 2024 | $0.0539 | -0.31% | ||
| Jun 4, 2024 | $0.0541 | +19.94% | ||
| Jun 3, 2024 | $0.0451 | -0.12% | ||
| May 30, 2024 | $0.0528 | -0.37% | ||
| May 29, 2024 | $0.053 | -8.33% | ||
| May 28, 2024 | $0.0598 | -1.42% | ||
| May 27, 2024 | $0.0607 | +0.20% | ||
| May 14, 2024 | $0.0495 | -1.74% | ||
| May 13, 2024 | $0.0504 | +10.03% | ||
| May 12, 2024 | $0.0458 | +0.28% | ||
| May 9, 2024 | $0.0506 | +1.29% | ||
| May 8, 2024 | $0.05 | +29.72% | ||