PlayFi Historical Data

PLAYFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0186
-0.22%
$ -- $ 50
Oct 5, 2024 $ 0.0186
+0.20%
$ 223,102 $ 50
Oct 4, 2024 $ 0.0186
+2.77%
$ 223,748 $ 209
Oct 3, 2024 $ 0.0181
-2.25%
$ 217,577 $ 204
Oct 2, 2024 $ 0.0186
-3.33%
$ 222,641 $ 48
Sep 28, 2024 $ 0.0244
-1.42%
$ -- $ 2,323
Sep 27, 2024 $ 0.0248
+1.68%
$ 297,413 $ 2,359
Sep 16, 2024 $ 0.0262
-1.24%
$ 314,268 $ 2,238
Sep 15, 2024 $ 0.0265
-1.37%
$ 318,214 $ 4,505
Sep 1, 2024 $ 0.0209
-1.63%
$ 251,015 $ 5,241
Aug 31, 2024 $ 0.0212
-7.70%
$ 254,619 $ 5,731
Aug 24, 2024 $ 0.0246
+0.80%
$ 295,061 $ 3,201
Aug 14, 2024 $ 0.0335
-0.65%
$ 402,191 $ 2,095
Aug 13, 2024 $ 0.0337
-0.18%
$ 404,470 $ 2,116
Aug 9, 2024 $ 0.0282
+0.40%
$ -- $ 5,547
Aug 8, 2024 $ 0.0278
+8.27%
$ 333,598 $ 5,525
Aug 7, 2024 $ 0.0235
-2.47%
$ -- $ 2,504
Aug 6, 2024 $ 0.024
-2.70%
$ 288,265 $ 2,497
Jul 20, 2024 $ 0.0359
-0.26%
$ -- $ 2,798
Jul 19, 2024 $ 0.036
+3.20%
$ 432,534 $ 2,801
Jul 12, 2024 $ 0.0307
+0.82%
$ -- $ 2,233
Jul 11, 2024 $ 0.0304
-16.64%
$ 365,138 $ 2,239
Jul 10, 2024 $ 0.0365
-5.05%
$ 438,144 $ 6,772
Jul 9, 2024 $ 0.0385
+19.30%
$ 461,592 $ 9,702
Jul 4, 2024 $ 0.0286
-5.24%
$ 343,736 $ 1,908
Jul 3, 2024 $ 0.0302
-12.01%
$ 362,777 $ 2,011
Jul 2, 2024 $ 0.0344
-15.25%
$ 412,384 $ 8,074
Jul 1, 2024 $ 0.0405
+16.59%
$ 486,369 $ 3,860
Jun 30, 2024 $ 0.0334
+0.42%
$ -- $ 6,804
Jun 29, 2024 $ 0.0332
-0.65%
$ 398,626 $ 6,777
Jun 19, 2024 $ 0.0474
+2.40%
$ 568,276 $ 2,572
Jun 18, 2024 $ 0.0462
+0.01%
$ 554,539 $ 2,511
Jun 17, 2024 $ 0.0525
-2.71%
$ -- $ 2,498
Jun 16, 2024 $ 0.054
-1.19%
$ 647,779 $ 2,565
Jun 15, 2024 $ 0.0546
+10.34%
$ 655,489 $ 2,142
Jun 14, 2024 $ 0.0495
+3.06%
$ 594,084 $ 2,974
Jun 9, 2024 $ 0.054
+0.58%
$ 647,687 $ 3,777
Jun 8, 2024 $ 0.0537
+0.00%
$ 644,049 $ 3,757
Jun 5, 2024 $ 0.0539
-0.31%
$ -- $ 4,562
Jun 4, 2024 $ 0.0541
+19.94%
$ 648,722 $ 11,801
Jun 3, 2024 $ 0.0451
-0.12%
$ 540,750 $ 9,053
May 30, 2024 $ 0.0528
-0.37%
$ -- $ 3,009
May 29, 2024 $ 0.053
-8.33%
$ 635,702 $ 4,092
May 28, 2024 $ 0.0598
-1.42%
$ 718,096 $ 3,794
May 27, 2024 $ 0.0607
+0.20%
$ 728,482 $ 3,844
May 14, 2024 $ 0.0495
-1.74%
$ -- $ 3,481
May 13, 2024 $ 0.0504
+10.03%
$ 604,624 $ 3,538
May 12, 2024 $ 0.0458
+0.28%
$ 549,678 $ 3,809
May 9, 2024 $ 0.0506
+1.29%
$ -- $ 4,511
May 8, 2024 $ 0.05
+29.72%
$ 599,681 $ 9,018