Coinranking
PlayFi Historical Data
PLAYFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 7, 2024 | $0.0442 | -5.51% | ||
| May 6, 2024 | $0.0467 | -15.64% | ||
| May 3, 2024 | $0.0515 | -0.57% | ||
| May 2, 2024 | $0.0517 | +17.82% | ||
| May 1, 2024 | $0.0439 | -8.87% | ||
| Apr 29, 2024 | $0.0614 | -2.81% | ||
| Apr 28, 2024 | $0.0632 | +11.19% | ||
| Apr 25, 2024 | $0.0604 | +1.02% | ||
| Apr 24, 2024 | $0.0598 | -1.50% | ||
| Apr 17, 2024 | $0.0533 | -1.83% | ||
| Apr 16, 2024 | $0.0542 | +10.88% | ||
| Apr 15, 2024 | $0.0489 | -2.97% | ||
| Apr 12, 2024 | $0.0608 | -7.99% | ||
| Apr 11, 2024 | $0.0661 | -8.08% | ||
| Apr 10, 2024 | $0.0719 | +0.69% | ||
| Apr 8, 2024 | $0.079 | +5.74% | ||
| Apr 7, 2024 | $0.0747 | +1.54% | ||
| Apr 4, 2024 | $0.0648 | +1.86% | ||
| Apr 3, 2024 | $0.0637 | -11.24% | ||
| Apr 2, 2024 | $0.0717 | +36.44% | ||
| Apr 1, 2024 | $0.0526 | -2.57% | ||
| Mar 31, 2024 | $0.054 | +1.74% | ||
| Mar 30, 2024 | $0.0531 | -12.15% | ||
| Mar 29, 2024 | $0.0604 | +14.81% | ||
| Mar 28, 2024 | $0.0527 | -2.15% | ||
| Mar 27, 2024 | $0.0538 | -9.19% | ||
| Mar 26, 2024 | $0.0633 | -0.16% | ||
| Mar 25, 2024 | $0.0634 | -2.95% | ||
| Mar 24, 2024 | $0.0653 | +13.41% | ||
| Mar 23, 2024 | $0.0578 | +2.35% | ||
| Mar 22, 2024 | $0.0563 | -7.88% | ||
| Mar 21, 2024 | $0.0611 | -1.42% | ||
| Mar 20, 2024 | $0.0607 | +1.49% | ||
| Mar 19, 2024 | $0.06 | -12.03% | ||
| Mar 18, 2024 | $0.0682 | +40.81% | ||
| Mar 17, 2024 | $0.0484 | -19.40% | ||
| Mar 16, 2024 | $0.0601 | -10.99% | ||
| Mar 15, 2024 | $0.0675 | +60.49% | ||
| Mar 14, 2024 | $0.0421 | +36.48% | ||
| Mar 13, 2024 | $0.03 | +3.14% | ||
| Mar 12, 2024 | $0.0291 | -21.82% | ||
| Mar 11, 2024 | $0.0372 | +0.94% | ||
| Mar 10, 2024 | $0.036 | -0.17% | ||
| Mar 9, 2024 | $0.0361 | -16.78% | ||
| Mar 8, 2024 | $0.0434 | -10.83% | ||
| Mar 7, 2024 | $0.0486 | +1.88% | ||
| Feb 27, 2024 | $0.0464 | +2.43% | ||
| Feb 26, 2024 | $0.0453 | -8.23% | ||
| Feb 25, 2024 | $0.0428 | +3.75% | ||
| Feb 24, 2024 | $0.0412 | +36.37% | ||