PlayFi Historical Data

PLAYFI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0442
-5.51%
$ 530,187 $ 2,207
May 6, 2024 $ 0.0467
-15.64%
$ 560,992 $ 6,395
May 3, 2024 $ 0.0515
-0.57%
$ -- $ 10,033
May 2, 2024 $ 0.0517
+17.82%
$ 621,256 $ 10,552
May 1, 2024 $ 0.0439
-8.87%
$ 527,524 $ 9,775
Apr 29, 2024 $ 0.0614
-2.81%
$ 736,536 $ 1,899
Apr 28, 2024 $ 0.0632
+11.19%
$ 757,890 $ 5,864
Apr 25, 2024 $ 0.0604
+1.02%
$ 724,881 $ 2,949
Apr 24, 2024 $ 0.0598
-1.50%
$ 717,278 $ 9,253
Apr 17, 2024 $ 0.0533
-1.83%
$ 639,122 $ 2,028
Apr 16, 2024 $ 0.0542
+10.88%
$ 650,998 $ 5,055
Apr 15, 2024 $ 0.0489
-2.97%
$ 586,989 $ 7,963
Apr 12, 2024 $ 0.0608
-7.99%
$ 729,353 $ 2,253
Apr 11, 2024 $ 0.0661
-8.08%
$ 793,100 $ 6,396
Apr 10, 2024 $ 0.0719
+0.69%
$ 862,411 $ 2,367
Apr 8, 2024 $ 0.079
+5.74%
$ -- $ 2,189
Apr 7, 2024 $ 0.0747
+1.54%
$ 896,381 $ 2,072
Apr 4, 2024 $ 0.0648
+1.86%
$ -- $ 4,320
Apr 3, 2024 $ 0.0637
-11.24%
$ 764,026 $ 6,252
Apr 2, 2024 $ 0.0717
+36.44%
$ 860,744 $ 15,646
Apr 1, 2024 $ 0.0526
-2.57%
$ 631,551 $ 2,499
Mar 31, 2024 $ 0.054
+1.74%
$ 647,911 $ 7,249
Mar 30, 2024 $ 0.0531
-12.15%
$ 636,762 $ 6,247
Mar 29, 2024 $ 0.0604
+14.81%
$ 725,263 $ 8,084
Mar 28, 2024 $ 0.0527
-2.15%
$ 632,033 $ 6,536
Mar 27, 2024 $ 0.0538
-9.19%
$ 645,300 $ 4,155
Mar 26, 2024 $ 0.0633
-0.16%
$ 759,819 $ 2,407
Mar 25, 2024 $ 0.0634
-2.95%
$ 760,291 $ 4,907
Mar 24, 2024 $ 0.0653
+13.41%
$ 783,487 $ 9,412
Mar 23, 2024 $ 0.0578
+2.35%
$ 693,066 $ 2,046
Mar 22, 2024 $ 0.0563
-7.88%
$ 675,247 $ 6,076
Mar 21, 2024 $ 0.0611
-1.42%
$ 732,854 $ 2,118
Mar 20, 2024 $ 0.0607
+1.49%
$ -- $ 3,018
Mar 19, 2024 $ 0.06
-12.03%
$ 719,524 $ 2,968
Mar 18, 2024 $ 0.0682
+40.81%
$ 818,499 $ 16,520
Mar 17, 2024 $ 0.0484
-19.40%
$ 581,208 $ 7,107
Mar 16, 2024 $ 0.0601
-10.99%
$ 721,149 $ 2,977
Mar 15, 2024 $ 0.0675
+60.49%
$ 810,566 $ 30,504
Mar 14, 2024 $ 0.0421
+36.48%
$ 504,855 $ 6,809
Mar 13, 2024 $ 0.03
+3.14%
$ 359,863 $ 5,155
Mar 12, 2024 $ 0.0291
-21.82%
$ 348,671 $ 3,817
Mar 11, 2024 $ 0.0372
+0.94%
$ 446,215 $ 5,655
Mar 10, 2024 $ 0.036
-0.17%
$ 432,471 $ 2,027
Mar 9, 2024 $ 0.0361
-16.78%
$ 433,219 $ 8,673
Mar 8, 2024 $ 0.0434
-10.83%
$ 520,564 $ 4,250
Mar 7, 2024 $ 0.0486
+1.88%
$ 583,174 $ 2,889
Feb 27, 2024 $ 0.0464
+2.43%
$ -- $ 3,859
Feb 26, 2024 $ 0.0453
-8.23%
$ 543,669 $ 6,275
Feb 25, 2024 $ 0.0428
+3.75%
$ 513,463 $ 2,482
Feb 24, 2024 $ 0.0412
+36.37%
$ 494,779 $ 6,291