PlayFi Historical Data

PLAYFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0326
-0.01%
$ 391,770 $ 2,208
Nov 21, 2023 $ 0.0326
-2.16%
$ 391,456 $ 1,984
Nov 20, 2023 $ 0.0333
-9.97%
$ 400,154 $ 4,113
Nov 19, 2023 $ 0.043
+0.80%
$ 515,736 $ 5,158
Nov 18, 2023 $ 0.0426
-24.68%
$ 511,629 $ 15,643
Nov 17, 2023 $ 0.0566
-1.90%
$ 678,955 $ 12,917
Download