PlayFi Historical Data

PLAYFI
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0336
-1.91%
$-- $2,823
Dec 30 $0.034
+29.00%
$411,909 $4,242
Dec 23 $0.0251
+38.41%
$314,911 $7,945
Nov 25 $0.0267
+5.10%
$-- $1,585
Nov 18 $0.0244
+2.64%
$304,870 $9,321
Nov 11 $0.0237
-1.40%
$276,740 $407
Nov 4 $0.023
+35.33%
$288,478 $2,750
Oct 28 $0.017
-23.85%
$204,030 $8,657
Oct 21 $0.0196
-43.39%
$267,947 $3,168
Oct 14 $0.033
+9.54%
$-- $5,828
Oct 7 $0.0298
+0.21%
$361,488 $265
Sep 30 $0.0186
-3.13%
$-- $511
Sep 23 $0.0244
+0.20%
$-- $4,682
Sep 16 $0.0262
-1.24%
$-- $2,238
Aug 26 $0.0209
-9.21%
$251,015 $10,972
Aug 19 $0.0246
+0.80%
$-- $3,201
Aug 12 $0.0335
-0.74%
$-- $4,211
Aug 5 $0.0282
+14.40%
$-- $16,073
Jul 15 $0.0359
+2.93%
$-- $5,599
Jul 8 $0.0307
-4.83%
$-- $20,946
Jul 1 $0.0286
-17.56%
$-- $15,852
Jun 24 $0.0332
-0.65%
$-- $6,777
Jun 17 $0.0474
-12.31%
$-- $7,581
Jun 10 $0.0546
+13.71%
$647,779 $5,116
Jun 3 $0.0537
+18.96%
$647,687 $29,174
May 27 $0.0528
-12.93%
$-- $14,738
May 13 $0.0495
+8.15%
$-- $7,019
May 6 $0.0506
-8.65%
$549,678 $22,131
Apr 29 $0.0515
-18.50%
$-- $32,258
Apr 22 $0.0604
-0.45%
$757,890 $12,203
Apr 15 $0.0533
+5.65%
$-- $15,047
Apr 8 $0.0608
-18.62%
$-- $13,205
Apr 1 $0.0648
+19.95%
$896,381 $28,717
Mar 25 $0.0531
-18.72%
$647,911 $32,336
Mar 18 $0.0578
+19.23%
$783,487 $32,746
Mar 11 $0.0601
+63.14%
$581,208 $54,917
Mar 4 $0.0361
-24.32%
$432,471 $15,812
Feb 26 $0.0464
-5.95%
$-- $10,134
Feb 19 $0.0428
+41.52%
$513,463 $8,773
Feb 5 $0.0237
+6.62%
$-- $21,564
Jan 29 $0.0169
-2.14%
$202,918 $11,840
Jan 22 $0.0225
+0.01%
$-- $9,021
Jan 15 $0.0273
+0.30%
$-- $4,847
Jan 8 $0.0216
-44.45%
$-- $35,332
Jan 1 $0.036
-20.44%
$466,303 $41,513
Dec 25 $0.0384
-23.14%
$-- $28,237
Dec 18 $0.0617
-14.03%
$-- $40,963
Dec 11 $0.0799
-30.72%
$861,182 $83,817
Dec 4 $0.0842
+150.74%
$1.38 million $33,244
Nov 27 $0.0325
+1.05%
$-- $5,701
Download