PlayFi Historical Data

PLAYFI
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0336
-1.91%
$ -- $ 2,823
Dec 30 $ 0.034
+29.00%
$ 411,909 $ 4,242
Dec 23 $ 0.0251
+38.41%
$ 314,911 $ 7,945
Nov 25 $ 0.0267
+5.10%
$ -- $ 1,585
Nov 18 $ 0.0244
+2.64%
$ 304,870 $ 9,321
Nov 11 $ 0.0237
-1.40%
$ 276,740 $ 407
Nov 4 $ 0.023
+35.33%
$ 288,478 $ 2,750
Oct 28 $ 0.017
-23.85%
$ 204,030 $ 8,657
Oct 21 $ 0.0196
-43.39%
$ 267,947 $ 3,168
Oct 14 $ 0.033
+9.54%
$ -- $ 5,828
Oct 7 $ 0.0298
+0.21%
$ 361,488 $ 265
Sep 30 $ 0.0186
-3.13%
$ -- $ 511
Sep 23 $ 0.0244
+0.20%
$ -- $ 4,682
Sep 16 $ 0.0262
-1.24%
$ -- $ 2,238
Aug 26 $ 0.0209
-9.21%
$ 251,015 $ 10,972
Aug 19 $ 0.0246
+0.80%
$ -- $ 3,201
Aug 12 $ 0.0335
-0.74%
$ -- $ 4,211
Aug 5 $ 0.0282
+14.40%
$ -- $ 16,073
Jul 15 $ 0.0359
+2.93%
$ -- $ 5,599
Jul 8 $ 0.0307
-4.83%
$ -- $ 20,946
Jul 1 $ 0.0286
-17.56%
$ -- $ 15,852
Jun 24 $ 0.0332
-0.65%
$ -- $ 6,777
Jun 17 $ 0.0474
-12.31%
$ -- $ 7,581
Jun 10 $ 0.0546
+13.71%
$ 647,779 $ 5,116
Jun 3 $ 0.0537
+18.96%
$ 647,687 $ 29,174
May 27 $ 0.0528
-12.93%
$ -- $ 14,738
May 13 $ 0.0495
+8.15%
$ -- $ 7,019
May 6 $ 0.0506
-8.65%
$ 549,678 $ 22,131
Apr 29 $ 0.0515
-18.50%
$ -- $ 32,258
Apr 22 $ 0.0604
-0.45%
$ 757,890 $ 12,203
Apr 15 $ 0.0533
+5.65%
$ -- $ 15,047
Apr 8 $ 0.0608
-18.62%
$ -- $ 13,205
Apr 1 $ 0.0648
+19.95%
$ 896,381 $ 28,717
Mar 25 $ 0.0531
-18.72%
$ 647,911 $ 32,336
Mar 18 $ 0.0578
+19.23%
$ 783,487 $ 32,746
Mar 11 $ 0.0601
+63.14%
$ 581,208 $ 54,917
Mar 4 $ 0.0361
-24.32%
$ 432,471 $ 15,812
Feb 26 $ 0.0464
-5.95%
$ -- $ 10,134
Feb 19 $ 0.0428
+41.52%
$ 513,463 $ 8,773
Feb 5 $ 0.0237
+6.62%
$ -- $ 21,564
Jan 29 $ 0.0169
-2.14%
$ 202,918 $ 11,840
Jan 22 $ 0.0225
+0.01%
$ -- $ 9,021
Jan 15 $ 0.0273
+0.30%
$ -- $ 4,847
Jan 8 $ 0.0216
-44.45%
$ -- $ 35,332
Jan 1 $ 0.036
-20.44%
$ 466,303 $ 41,513
Dec 25 $ 0.0384
-23.14%
$ -- $ 28,237
Dec 18 $ 0.0617
-14.03%
$ -- $ 40,963
Dec 11 $ 0.0799
-30.72%
$ 861,182 $ 83,817
Dec 4 $ 0.0842
+150.74%
$ 1.38 million $ 33,244
Nov 27 $ 0.0325
+1.05%
$ -- $ 5,701
Download