0xFriend Historical Data

OXF
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00178
-0.76%
$ -- $ 48
Oct 15, 2023 $ 0.001
-16.84%
$ 10,028 $ 48
Oct 14, 2023 $ 0.00121
+20.39%
$ 12,063 $ 2
Oct 13, 2023 $ 0.00272
+0.24%
$ 27,147 $ 4
Oct 12, 2023 $ 0.0012
-25.10%
$ 11,999 $ 583
Oct 8, 2023 $ 0.00258
-0.06%
$ 25,755 $ 1
Oct 7, 2023 $ 0.00258
-0.46%
$ 25,782 $ 1
Oct 5, 2023 $ 0.0016
+0.16%
$ -- $ 24
Oct 4, 2023 $ 0.0016
-35.93%
$ 16,007 $ 34
Oct 3, 2023 $ 0.0025
-0.08%
$ 24,996 $ 9
Oct 2, 2023 $ 0.0025
+0.40%
$ -- $ 9
Oct 1, 2023 $ 0.00249
-0.38%
$ 24,932 $ 9
Sep 30, 2023 $ 0.0025
+0.02%
$ 25,026 $ 2
Sep 29, 2023 $ 0.0025
-0.07%
$ 25,001 $ 10
Download