Tesla Robotaxi Historical Data

ROBOTAXI
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₇25
+0.00%
$ 17,237 $ 18
Jun 3, 11 PM $ 0.0₇272
+0.00%
$ 18,782 $ 681
Jun 3, 5 PM $ 0.0₇295
+0.00%
$ 20,334 $ 380
Jun 3, 10 AM $ 0.0₇285
+0.00%
$ 19,652 $ 111
May 30, 5 PM $ 0.0₇294
+0.00%
$ 20,256 $ 7
May 30, 4 PM $ 0.0₇293
+0.00%
$ 20,250 $ 60
May 23, 12 AM $ 0.0₇323
+0.00%
$ 22,276 $ 371
May 22, 4 AM $ 0.0₇313
+0.00%
$ 21,569 $ 1,265
May 21, 12 PM $ 0.0₇305
+0.00%
$ 21,035 $ 1,772
May 20, 11 PM $ 0.0₇317
+0.00%
$ 21,846 $ 310
May 18, 7 AM $ 0.0₇295
+0.00%
$ 20,342 $ 16
May 16, 5 PM $ 0.0₇301
+0.00%
$ 20,770 $ 1,563
May 9, 5 AM $ 0.0₇359
+0.00%
$ 24,744 $ 339
May 8, 5 AM $ 0.0₇351
+0.00%
$ 24,185 $ 444
May 7, 2 PM $ 0.0₇373
+0.00%
$ 25,718 $ 249
May 6, 12 AM $ 0.0₇375
+0.00%
$ 25,882 $ 1,056
May 5, 3 AM $ 0.0₇334
+0.00%
$ 23,063 $ 549
Apr 30, 1 PM $ 0.0₇351
+0.00%
$ 24,209 $ 243
Apr 30, 2 AM $ 0.0₇348
+0.00%
$ 24,038 $ 396
Apr 29, 10 AM $ 0.0₇369
+0.00%
$ 25,495 $ 354
Apr 29, 7 AM $ 0.0₇368
+1.62%
$ 25,425 $ 408
Apr 29, 12 AM $ 0.0₇351
+0.00%
$ 24,236 $ 414
Apr 28, 11 AM $ 0.0₇35
+0.00%
$ 24,159 $ 3,126
Apr 27, 5 PM $ 0.0₇439
-7.45%
$ 30,284 $ 2,946
Apr 27, 2 AM $ 0.0₇591
+0.00%
$ 40,800 $ 1,474
Apr 26, 4 PM $ 0.0₇579
-0.77%
$ 39,942 $ 2,189
Apr 26, 9 AM $ 0.0₇611
+0.00%
$ 42,158 $ 1,979
Apr 26, 6 AM $ 0.0₇631
+0.00%
$ 43,533 $ 2,320
Apr 26, 4 AM $ 0.0₇612
+0.00%
$ 42,219 $ 2,081
Apr 26, 3 AM $ 0.0₇616
+0.78%
$ 42,525 $ 2,203
Apr 25, 11 PM $ 0.0₇599
-1.54%
$ 41,339 $ 2,015
Apr 25, 8 PM $ 0.0₇614
+0.00%
$ 42,379 $ 1,804
Apr 25, 7 PM $ 0.0₇596
+1.47%
$ 41,106 $ 1,709
Apr 25, 5 PM $ 0.0₇599
+0.00%
$ 41,317 $ 1,370
Apr 25, 10 AM $ 0.0₇61
+0.00%
$ 42,092 $ 3,594
Apr 25, 9 AM $ 0.0₇605
+1.36%
$ 41,748 $ 3,547
Apr 24, 10 PM $ 0.0₇609
-0.20%
$ 41,994 $ 21,034
Apr 24, 8 PM $ 0.0₇606
+0.63%
$ 41,840 $ 22,406
Apr 24, 4 PM $ 0.0₇615
+8.20%
$ 42,427 $ 22,193
Apr 24, 3 PM $ 0.0₇563
+0.00%
$ 38,860 $ 22,110
Apr 24, 2 PM $ 0.0₇573
+1.33%
$ 39,543 $ 22,404
Apr 24, 1 PM $ 0.0₇565
+0.00%
$ 38,954 $ 22,374
Apr 24, 12 PM $ 0.0₇555
+0.85%
$ 38,283 $ 22,255
Apr 24, 11 AM $ 0.0₇557
+3.38%
$ 38,439 $ 22,546
Apr 24, 10 AM $ 0.0₇539
-5.77%
$ 37,209 $ 22,488
Apr 24, 4 AM $ 0.0₇427
+0.00%
$ 29,470 $ 4,513
Apr 24, 3 AM $ 0.0₇422
+0.00%
$ 29,128 $ 8,500
Apr 23, 9 PM $ 0.0₇466
+0.00%
$ 32,131 $ 11,557
Apr 23, 11 AM $ 0.0₇532
+0.00%
$ 36,720 $ 12,699
Apr 23, 4 AM $ 0.0₇721
+0.00%
$ 49,769 $ 18,115
Download