Tesla Robotaxi Historical Data

ROBOTAXI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇276
+27.42%
$ -- $ 9,268
Mar 30 $ 0.0₇169
+0.11%
$ -- $ 20
Mar 16 $ 0.0₇203
+0.00%
$ -- $ 288
Mar 9 $ 0.0₇207
+0.00%
$ -- $ 313
Apr 7 $ 0.0₇458
-0.82%
$ -- $ 9.59 billion
Mar 31 $ 0.0₇53
+0.00%
$ -- $ 5
Mar 24 $ 0.0₇652
+0.00%
$ -- $ 621
Mar 17 $ 0.0₇623
+0.00%
$ -- $ 711
Mar 10 $ 0.0₇706
+0.00%
$ -- $ 98
Mar 3 $ 0.0₇832
+0.00%
$ -- $ 145
Feb 24 $ 0.0₇939
+0.00%
$ -- $ 746
Feb 17 $ 0.0₇899
+0.00%
$ -- $ 2,880
Feb 10 $ 0.0₇747
+0.00%
$ -- $ 867
Feb 3 $ 0.0₇69
+0.00%
$ -- $ 1,092
Jan 27 $ 0.0₇699
+0.00%
$ -- $ 1,143
Jan 20 $ 0.0₇828
-3.24%
$ -- $ 634
Jan 13 $ 0.0₇899
+0.88%
$ 59,024 $ 731
Jan 6 $ 0.0₇922
-20.95%
$ 60,670 $ 6,728
Dec 30 $ 0.0₆119
+8.55%
$ 82,168 $ 4,081
Dec 23 $ 0.0₆11
-4.41%
$ -- $ 1,458
Dec 16 $ 0.0₆104
-21.90%
$ 79,457 $ 9,463
Dec 9 $ 0.0₆149
+0.26%
$ -- $ 8,284
Dec 2 $ 0.0₆153
-22.99%
$ 103,816 $ 7,031
Nov 25 $ 0.0₆198
+21.35%
$ 136,957 $ 10,122
Nov 18 $ 0.0₆167
+0.49%
$ 116,243 $ 19,879
Nov 11 $ 0.0₆172
-8.23%
$ 120,118 $ 32,572
Nov 4 $ 0.0₆174
+41.26%
$ 122,397 $ 21,841
Oct 28 $ 0.0₆125
-24.84%
$ 86,025 $ 19,905
Oct 21 $ 0.0₆164
-32.90%
$ 114,463 $ 81,575
Oct 14 $ 0.0₆244
-23.63%
$ 168,657 $ 74,317
Oct 7 $ 0.0₆241
-93.85%
$ 222,252 $ 2.97 million
Sep 30 $ 0.0₅335
-11.17%
$ 2.68 million $ 1.39 million
Sep 23 $ 0.0₅342
+79.57%
$ 2.6 million $ 5.06 million
Sep 16 $ 0.0₅151
+24.02%
$ 1.32 million $ 90,422
Sep 9 $ 0.0₅129
-5.39%
$ 837,316 $ 97,921
Sep 2 $ 0.0₅147
+56.54%
$ 943,097 $ 85,688
Aug 26 $ 0.0₆938
+46.73%
$ 647,048 $ 101,003
Aug 19 $ 0.0₆697
+17.68%
$ -- $ 38,794
Aug 12 $ 0.0₆585
-13.07%
$ -- $ 38,177
Aug 5 $ 0.0₆611
+29.46%
$ -- $ 40,025
Jul 29 $ 0.0₆517
-10.15%
$ -- $ 56,039
Jul 22 $ 0.0₆633
-19.91%
$ 397,118 $ 104,420
Jul 15 $ 0.0₆82
-6.21%
$ 544,910 $ 166,625
Jul 8 $ 0.0₅128
-26.60%
$ 604,557 $ 687,018
Jul 1 $ 0.0₅17
+0.87%
$ 1.2 million $ 322,390
Jun 24 $ 0.0₅162
+4.46%
$ 1.16 million $ 120,809
Jun 17 $ 0.0₅174
-15.49%
$ 1.06 million $ 495,021
Jun 10 $ 0.0₅232
-21.75%
$ 1.42 million $ 925,403
Jun 3 $ 0.0₅252
+73.93%
$ 2.05 million $ 1.35 million
May 27 $ 0.0₅145
+128.59%
$ 998,156 $ 245,588
Download