Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Robotaxi Historical Data

ROBOTAXI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.0₇279
+0.00%
$19,270 $139
Jul 6, 5 PM $0.0₇281
+0.00%
$19,416 $125
Jul 6, 2 PM $0.0₇275
+0.00%
$19,007 $148
Jul 4, 12 AM $0.0₇301
+0.00%
$20,782 $1,095
Jul 3, 2 PM $0.0₇276
+2.98%
$19,017 $294
Jun 16, 7 PM $0.0₇262
+0.04%
$18,078 $56
Jun 5, 8 AM $0.0₇25
+0.00%
$17,237 $18
Jun 3, 11 PM $0.0₇272
+0.00%
$18,782 $681
Jun 3, 5 PM $0.0₇295
+0.00%
$20,334 $380
Jun 3, 10 AM $0.0₇285
+0.00%
$19,652 $111
May 30, 5 PM $0.0₇294
+0.00%
$20,256 $7
May 30, 4 PM $0.0₇293
+0.00%
$20,250 $60
May 23, 12 AM $0.0₇323
+0.00%
$22,276 $371
May 22, 4 AM $0.0₇313
+0.00%
$21,569 $1,265
May 21, 12 PM $0.0₇305
+0.00%
$21,035 $1,772
May 20, 11 PM $0.0₇317
+0.00%
$21,846 $310
May 18, 7 AM $0.0₇295
+0.00%
$20,342 $16
May 16, 5 PM $0.0₇301
+0.00%
$20,770 $1,563
May 9, 5 AM $0.0₇359
+0.00%
$24,744 $339
May 8, 5 AM $0.0₇351
+0.00%
$24,185 $444
May 7, 2 PM $0.0₇373
+0.00%
$25,718 $249
May 6, 12 AM $0.0₇375
+0.00%
$25,882 $1,056
May 5, 3 AM $0.0₇334
+0.00%
$23,063 $549
Apr 30, 1 PM $0.0₇351
+0.00%
$24,209 $243
Apr 30, 2 AM $0.0₇348
+0.00%
$24,038 $396
Apr 29, 10 AM $0.0₇369
+0.00%
$25,495 $354
Apr 29, 7 AM $0.0₇368
+1.62%
$25,425 $408
Apr 29, 12 AM $0.0₇351
+0.00%
$24,236 $414
Apr 28, 11 AM $0.0₇35
+0.00%
$24,159 $3,126
Apr 27, 5 PM $0.0₇439
-7.45%
$30,284 $2,946
Apr 27, 2 AM $0.0₇591
+0.00%
$40,800 $1,474
Apr 26, 4 PM $0.0₇579
-0.77%
$39,942 $2,189
Apr 26, 9 AM $0.0₇611
+0.00%
$42,158 $1,979
Apr 26, 6 AM $0.0₇631
+0.00%
$43,533 $2,320
Apr 26, 4 AM $0.0₇612
+0.00%
$42,219 $2,081
Apr 26, 3 AM $0.0₇616
+0.78%
$42,525 $2,203
Apr 25, 11 PM $0.0₇599
-1.54%
$41,339 $2,015
Apr 25, 8 PM $0.0₇614
+0.00%
$42,379 $1,804
Apr 25, 7 PM $0.0₇596
+1.47%
$41,106 $1,709
Apr 25, 5 PM $0.0₇599
+0.00%
$41,317 $1,370
Apr 25, 10 AM $0.0₇61
+0.00%
$42,092 $3,594
Apr 25, 9 AM $0.0₇605
+1.36%
$41,748 $3,547
Apr 24, 10 PM $0.0₇609
-0.20%
$41,994 $21,034
Apr 24, 8 PM $0.0₇606
+0.63%
$41,840 $22,406
Apr 24, 4 PM $0.0₇615
+8.20%
$42,427 $22,193
Apr 24, 3 PM $0.0₇563
+0.00%
$38,860 $22,110
Apr 24, 2 PM $0.0₇573
+1.33%
$39,543 $22,404
Apr 24, 1 PM $0.0₇565
+0.00%
$38,954 $22,374
Apr 24, 12 PM $0.0₇555
+0.85%
$38,283 $22,255
Apr 24, 11 AM $0.0₇557
+3.38%
$38,439 $22,546