Tesla Robotaxi Historical Data

ROBOTAXI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₇735
-0.26%
$ 50,689 $ 17,808
Apr 23, 12 AM $ 0.0₇726
+14.82%
$ 50,128 $ 17,574
Apr 22, 11 PM $ 0.0₇633
+4.11%
$ 43,675 $ 17,399
Apr 22, 8 PM $ 0.0₇634
+0.00%
$ 43,730 $ 16,873
Apr 22, 3 PM $ 0.0₇615
+2.91%
$ 42,408 $ 16,288
Apr 22, 1 PM $ 0.0₇627
+16.42%
$ 43,237 $ 14,786
Apr 22, 12 PM $ 0.0₇557
+0.00%
$ 38,427 $ 13,514
Apr 22, 11 AM $ 0.0₇557
+2.00%
$ 38,411 $ 13,764
Apr 22, 9 AM $ 0.0₇529
+0.78%
$ 36,498 $ 13,324
Apr 22, 6 AM $ 0.0₇497
+2.68%
$ 34,311 $ 5,710
Apr 22, 5 AM $ 0.0₇459
+0.00%
$ 31,650 $ 5,418
Apr 22, 3 AM $ 0.0₇455
+3.69%
$ 31,370 $ 2,576
Apr 22, 12 AM $ 0.0₇435
+0.00%
$ 30,033 $ 1,739
Apr 21, 12 PM $ 0.0₇438
+0.00%
$ 30,227 $ 2,245
Apr 21, 9 AM $ 0.0₇436
+0.00%
$ 30,082 $ 2,195
Apr 20, 11 PM $ 0.0₇508
+0.00%
$ 35,035 $ 2,429
Apr 20, 4 PM $ 0.0₇506
+5.16%
$ 34,909 $ 2,582
Apr 20, 8 AM $ 0.0₇47
+0.00%
$ 32,432 $ 2,594
Apr 20, 6 AM $ 0.0₇476
+0.00%
$ 32,868 $ 2,659
Apr 20, 4 AM $ 0.0₇467
+2.57%
$ 32,206 $ 2,623
Apr 20, 3 AM $ 0.0₇448
+0.00%
$ 30,912 $ 2,469
Apr 19, 1 PM $ 0.0₇466
+4.89%
$ 32,176 $ 6,946
Apr 19, 11 AM $ 0.0₇42
+0.99%
$ 29,007 $ 6,344
Apr 19, 1 AM $ 0.0₇283
+1.91%
$ 19,494 $ 7,050
Apr 19, 12 AM $ 0.0₇292
+0.00%
$ 20,124 $ 6,733
Apr 18, 9 PM $ 0.0₇276
+0.00%
$ 19,041 $ 6,314
Apr 18, 6 PM $ 0.0₇291
+14.62%
$ 20,086 $ 4,698
Apr 18, 5 AM $ 0.0₇296
+2.51%
$ 20,407 $ 4,394
Apr 17, 4 PM $ 0.0₇228
+5.31%
$ 15,737 $ 2,954
Apr 4, 12 AM $ 0.0₇169
+0.00%
$ 11,683 $ 11
Apr 3, 11 PM $ 0.0₇169
+0.00%
$ 11,669 $ 9
Mar 18, 4 PM $ 0.0₇203
+0.00%
$ 13,979 $ 288
Mar 12, 7 AM $ 0.0₇207
+0.00%
$ 14,302 $ 313
Download