Tesla Robotaxi Historical Data

ROBOTAXI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₇25
+0.00%
$ -- $ 18
Jun 3, 2026 $ 0.0₇272
-4.43%
$ 18,782 $ 681
May 30, 2026 $ 0.0₇294
+0.03%
$ -- $ 7
May 23, 2026 $ 0.0₇323
+0.00%
$ -- $ 371
May 22, 2026 $ 0.0₇313
+0.00%
$ -- $ 1,265
May 21, 2026 $ 0.0₇305
+0.00%
$ -- $ 1,772
May 20, 2026 $ 0.0₇317
+0.00%
$ 21,846 $ 310
May 18, 2026 $ 0.0₇295
+0.00%
$ -- $ 16
May 16, 2026 $ 0.0₇301
+0.00%
$ -- $ 1,563
May 9, 2026 $ 0.0₇359
+0.00%
$ -- $ 339
May 8, 2026 $ 0.0₇351
+0.00%
$ -- $ 444
May 7, 2026 $ 0.0₇373
+0.00%
$ -- $ 249
May 6, 2026 $ 0.0₇375
+0.00%
$ -- $ 1,056
May 5, 2026 $ 0.0₇334
+0.00%
$ -- $ 549
Apr 30, 2026 $ 0.0₇351
+0.71%
$ -- $ 243
Apr 29, 2026 $ 0.0₇369
+5.20%
$ -- $ 354
Apr 28, 2026 $ 0.0₇35
+0.00%
$ -- $ 3,126
Apr 27, 2026 $ 0.0₇439
-25.78%
$ -- $ 2,946
Apr 26, 2026 $ 0.0₇579
-5.34%
$ -- $ 2,189
Apr 25, 2026 $ 0.0₇599
+0.37%
$ 41,339 $ 2,015
Apr 24, 2026 $ 0.0₇609
+44.17%
$ 41,994 $ 21,034
Apr 23, 2026 $ 0.0₇466
-26.40%
$ 32,131 $ 11,557
Apr 22, 2026 $ 0.0₇633
+45.43%
$ 43,675 $ 17,399
Apr 21, 2026 $ 0.0₇438
+0.48%
$ -- $ 2,245
Apr 20, 2026 $ 0.0₇508
+13.34%
$ 35,035 $ 2,429
Apr 19, 2026 $ 0.0₇466
+59.88%
$ -- $ 6,946
Apr 18, 2026 $ 0.0₇276
-4.36%
$ 19,041 $ 6,314
Apr 17, 2026 $ 0.0₇228
+5.31%
$ -- $ 2,954
Apr 4, 2026 $ 0.0₇169
+0.00%
$ -- $ 11
Apr 3, 2026 $ 0.0₇169
+0.00%
$ 11,669 $ 9
Mar 18, 2026 $ 0.0₇203
+0.00%
$ -- $ 288
Mar 12, 2026 $ 0.0₇207
+0.00%
$ -- $ 313
Apr 8, 2025 $ 0.0₇458
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₇456
-1.28%
$ 31,466 $ 56,576
Mar 31, 2025 $ 0.0₇53
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0₇652
+0.00%
$ -- $ 621
Mar 17, 2025 $ 0.0₇623
+0.00%
$ -- $ 711
Mar 10, 2025 $ 0.0₇706
+0.00%
$ -- $ 98
Mar 3, 2025 $ 0.0₇832
+0.00%
$ -- $ 145
Feb 24, 2025 $ 0.0₇939
+0.00%
$ -- $ 746
Feb 17, 2025 $ 0.0₇899
+0.00%
$ -- $ 2,880
Feb 10, 2025 $ 0.0₇747
+0.00%
$ -- $ 867
Feb 3, 2025 $ 0.0₇69
+0.00%
$ -- $ 1,092
Jan 27, 2025 $ 0.0₇699
+0.00%
$ -- $ 1,143
Jan 26, 2025 $ 0.0₇858
+0.00%
$ -- $ 344
Jan 25, 2025 $ 0.0₇828
+0.00%
$ -- $ 89
Jan 24, 2025 $ 0.0₇86
+2.15%
$ -- $ 61
Jan 23, 2025 $ 0.0₇844
+1.68%
$ 58,268 $ 60
Jan 22, 2025 $ 0.0₇827
-3.37%
$ 57,073 $ 68
Jan 21, 2025 $ 0.0₇853
-0.61%
$ 58,864 $ 96
Download