Azbit Historical Data

AZ Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₆101
-0.48%
$ 40,482 $ 0
Sep 9, 2022 $ 0.0₆101
+1.35%
$ 40,685 $ 0
Sep 8, 2022 $ 0.0₆1
-0.01%
$ 40,149 $ 0
Sep 7, 2022 $ 0.0₆1
+1.79%
$ 40,155 $ 0
Sep 6, 2022 $ 0.0₇983
-74.20%
$ 39,454 $ 0
Sep 5, 2022 $ 0.0₆1
+0.17%
$ 40,264 $ 0
Sep 4, 2022 $ 0.0₆604
+503.94%
$ 242,435 $ 0
Sep 3, 2022 $ 0.0₆1
-0.02%
$ 40,137 $ 0
Sep 2, 2022 $ 0.0₇703
-67.81%
$ 28,200 $ 0
Sep 1, 2022 $ 0.0₆1
+0.07%
$ 40,164 $ 0
Aug 31, 2022 $ 0.0₆1
+0.18%
$ 40,133 $ 0
Aug 30, 2022 $ 0.0₇999
-0.39%
$ 40,084 $ 0
Aug 29, 2022 $ 0.0₆1
+1.09%
$ 40,246 $ 0
Aug 28, 2022 $ 0.0₇992
+0.53%
$ 39,827 $ 0
Aug 27, 2022 $ 0.0₇987
+0.91%
$ 39,617 $ 0
Aug 26, 2022 $ 0.0₇979
-2.15%
$ 39,292 $ 0
Aug 25, 2022 $ 0.0₆1
+0.13%
$ 40,162 $ 0
Aug 24, 2022 $ 0.0₇999
-0.27%
$ 40,100 $ 0
Aug 23, 2022 $ 0.0₆1
-0.07%
$ 40,198 $ 0
Aug 22, 2022 $ 0.0₆1
+0.04%
$ 40,219 $ 0
Aug 21, 2022 $ 0.0₆1
+0.46%
$ 40,205 $ 0
Aug 20, 2022 $ 0.0₇996
+2.53%
$ 40,000 $ 0
Aug 19, 2022 $ 0.0₇972
-2.48%
$ 39,013 $ 0
Aug 18, 2022 $ 0.0₇997
-0.19%
$ 40,018 $ 0
Aug 17, 2022 $ 0.0₇999
-0.05%
$ 40,105 $ 0
Aug 16, 2022 $ 0.0₆1
-0.03%
$ 40,129 $ 0
Aug 15, 2022 $ 0.0₆1
-0.03%
$ 40,139 $ 0
Aug 14, 2022 $ 0.0₆1
+0.01%
$ 40,153 $ 0
Aug 13, 2022 $ 0.0₆1
-0.37%
$ 40,133 $ 0
Aug 12, 2022 $ 0.0₆1
+0.28%
$ 40,291 $ 0
Aug 11, 2022 $ 0.0₆1
-0.03%
$ 40,162 $ 0
Aug 10, 2022 $ 0.0₆1
-0.01%
$ 40,167 $ 0
Aug 9, 2022 $ 0.0₆1
-0.11%
$ 40,175 $ 0
Aug 8, 2022 $ 0.0₆1
+0.23%
$ 40,231 $ 0
Aug 7, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Aug 6, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Aug 5, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Aug 4, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Aug 3, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Aug 2, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Aug 1, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Jul 31, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Jul 30, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Jul 29, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Jul 28, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Jul 27, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Jul 26, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Jul 25, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Jul 24, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Jul 23, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0