Azbit Historical Data

AZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0₅87
+11.21%
$ -- $ 57,439
Nov 2020 $ 0.0₅735
-39.26%
$ -- $ 48,080
Oct 2020 $ 0.0000121
+60.71%
$ -- $ 22,082
Sep 2020 $ 0.0₅753
-28.00%
$ -- $ 46,691
Aug 2020 $ 0.0000105
-7.81%
$ -- $ 45,141
Jul 2020 $ 0.0000113
-34.75%
$ -- $ 55,024
Jun 2020 $ 0.0000174
+9.16%
$ -- $ 127,200
May 2020 $ 0.0000159
+84.80%
$ -- $ 116,663
Apr 2020 $ 0.0₅861
+58.66%
$ -- $ 164,775
Mar 2020 $ 0.0₅543
-40.31%
$ -- $ 273,663
Feb 2020 $ 0.0₅909
-34.49%
$ -- $ 1.74 million
Jan 2020 $ 0.0000139
+3.79%
$ -- $ 2.4 million
Dec 2019 $ 0.0000134
-13.16%
$ -- $ 4.13 million
Nov 2019 $ 0.0000154
-11.49%
$ -- $ 5.24 million
Oct 2019 $ 0.0000174
-41.37%
$ -- $ 5.39 million
Sep 2019 $ 0.0000297
+18.98%
$ -- $ 9.76 million
Aug 2019 $ 0.000025
-79.24%
$ -- $ 1.66 million
Download