Azbit Historical Data

AZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Apr 12, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Apr 11, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Apr 10, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Apr 9, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Apr 8, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Apr 7, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Apr 6, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Apr 5, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Apr 4, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Apr 3, 2022 $ 0.0₆1
+0.00%
$ 40,142 $ 0
Apr 2, 2022 $ 0.0₆1
+0.00%
$ 40,142 $ 0
Apr 1, 2022 $ 0.0₆1
+0.00%
$ 40,142 $ 0
Mar 31, 2022 $ 0.0₆1
+0.00%
$ 40,142 $ 0
Mar 30, 2022 $ 0.0₆1
+0.00%
$ 40,142 $ 0
Mar 29, 2022 $ 0.0₆1
+0.00%
$ 40,142 $ 0
Mar 28, 2022 $ 0.0₆1
+0.00%
$ 40,142 $ 0
Mar 27, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Mar 26, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Mar 25, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Mar 24, 2022 $ 0.0₆1
-98.31%
$ 40,141 $ 0
Mar 23, 2022 $ 0.0₅593
-1.98%
$ 2.38 million $ 57
Mar 22, 2022 $ 0.0₅605
+10.40%
$ 2.43 million $ 26
Mar 21, 2022 $ 0.0₅548
-12.32%
$ 2.2 million $ 372
Mar 20, 2022 $ 0.0₅625
+9.65%
$ 2.51 million $ 1,000
Mar 19, 2022 $ 0.0₅57
+0.00%
$ 2.29 million $ 57
Mar 18, 2022 $ 0.0₅57
-1.89%
$ 2.29 million $ 60
Mar 17, 2022 $ 0.0₅581
-2.02%
$ 2.33 million $ 382
Mar 16, 2022 $ 0.0₅593
-3.42%
$ 2.38 million $ 696
Mar 15, 2022 $ 0.0₅614
-0.32%
$ 2.46 million $ 344
Mar 14, 2022 $ 0.0₅616
+1.82%
$ 2.47 million $ 554
Mar 13, 2022 $ 0.0₅6
+7.72%
$ 2.41 million $ 162
Mar 12, 2022 $ 0.0₅557
-0.36%
$ 2.24 million $ 57
Mar 11, 2022 $ 0.0₅559
-3.95%
$ 2.24 million $ 804
Mar 10, 2022 $ 0.0₅558
+3.06%
$ 2.24 million $ 44
Mar 9, 2022 $ 0.0₅541
+5,314.15%
$ 2.17 million $ 701
Mar 8, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Mar 7, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Mar 6, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Mar 5, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Mar 4, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Mar 3, 2022 $ 0.0₆1
+0.00%
$ 40,141 $ 0
Mar 2, 2022 $ 0.0₆1
-1.25%
$ 40,141 $ 0
Mar 1, 2022 $ 0.0₆101
+0.31%
$ 40,651 $ 0
Feb 28, 2022 $ 0.0₆101
+0.66%
$ 40,513 $ 0
Feb 27, 2022 $ 0.0₆1
-0.13%
$ 40,246 $ 0
Feb 26, 2022 $ 0.0₆1
+0.19%
$ 40,295 $ 0
Feb 25, 2022 $ 0.0₆1
+0.09%
$ 40,217 $ 0
Feb 24, 2022 $ 0.0₆1
+0.01%
$ 40,178 $ 0
Feb 23, 2022 $ 0.0₆1
-98.62%
$ 40,174 $ 0