Azbit Historical Data

AZ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0000178
-11.25%
$ 7.16 million $ 702
Nov 13, 2021 $ 0.0000201
+1.85%
$ 8.07 million $ 1,281
Nov 12, 2021 $ 0.0000197
-9.34%
$ 7.92 million $ 1,592
Nov 11, 2021 $ 0.0000218
-7.09%
$ 8.74 million $ 1,487
Nov 10, 2021 $ 0.00002
+9.55%
$ 8.03 million $ 3,227
Nov 9, 2021 $ 0.0000182
+2.07%
$ 7.33 million $ 1,317
Nov 8, 2021 $ 0.0000179
+24.34%
$ 7.18 million $ 994
Nov 7, 2021 $ 0.0000144
-9.39%
$ 5.77 million $ 597
Nov 6, 2021 $ 0.0000159
+15.03%
$ 6.37 million $ 1,086
Nov 5, 2021 $ 0.0000165
+14.74%
$ 6.62 million $ 507
Nov 4, 2021 $ 0.0000144
-10.11%
$ 5.77 million $ 816
Nov 3, 2021 $ 0.000016
+1.21%
$ 6.42 million $ 1,388
Nov 2, 2021 $ 0.0000158
+79.45%
$ 6.34 million $ 5,429
Nov 1, 2021 $ 0.0₅88
-12.00%
$ 3.53 million $ 1,727
Oct 31, 2021 $ 0.00001
-9.01%
$ 4.01 million $ 550
Oct 30, 2021 $ 0.000011
-22.15%
$ 4.41 million $ 930
Oct 29, 2021 $ 0.0000141
-17.18%
$ 5.67 million $ 1,871
Oct 28, 2021 $ 0.0000171
+67.06%
$ 6.85 million $ 9,226
Oct 27, 2021 $ 0.0000102
+12.07%
$ 4.1 million $ 579
Oct 26, 2021 $ 0.0₅911
-9.26%
$ 3.66 million $ 312
Oct 25, 2021 $ 0.00001
-0.20%
$ 4.03 million $ 892
Oct 24, 2021 $ 0.0000101
-3.82%
$ 4.04 million $ 77
Oct 23, 2021 $ 0.0000105
-2.15%
$ 4.2 million $ 274
Oct 22, 2021 $ 0.0000107
-10.92%
$ 4.29 million $ 91
Oct 21, 2021 $ 0.000012
+2.21%
$ 4.82 million $ 130
Oct 20, 2021 $ 0.0000117
-2.17%
$ 4.71 million $ 454
Oct 19, 2021 $ 0.000012
+24.10%
$ 4.82 million $ 694
Oct 18, 2021 $ 0.0₅967
-0.82%
$ 3.88 million $ 507
Oct 17, 2021 $ 0.0₅975
+11.30%
$ 3.91 million $ 88
Oct 16, 2021 $ 0.0₅876
-8.65%
$ 3.52 million $ 378
Oct 15, 2021 $ 0.0₅959
+5.34%
$ 3.85 million $ 393
Oct 14, 2021 $ 0.0₅91
+1.92%
$ 3.65 million $ 393
Oct 13, 2021 $ 0.0₅893
+4.47%
$ 3.59 million $ 268
Oct 12, 2021 $ 0.0₅855
-10.15%
$ 3.43 million $ 132
Oct 11, 2021 $ 0.0₅952
+0.38%
$ 3.82 million $ 1,028
Oct 10, 2021 $ 0.0₅948
-11.93%
$ 3.81 million $ 318
Oct 9, 2021 $ 0.0000108
+9.17%
$ 4.32 million $ 185
Oct 8, 2021 $ 0.0₅986
-3.24%
$ 3.96 million $ 607
Oct 7, 2021 $ 0.0000102
+1.60%
$ 4.09 million $ 390
Oct 6, 2021 $ 0.00001
+2.83%
$ 4.03 million $ 351
Oct 5, 2021 $ 0.0₅976
+16.02%
$ 3.92 million $ 297
Oct 4, 2021 $ 0.0₅841
+3.04%
$ 3.38 million $ 91
Oct 3, 2021 $ 0.0₅816
+0.89%
$ 3.28 million $ 485
Oct 2, 2021 $ 0.0₅809
-1.94%
$ 3.25 million $ 51
Oct 1, 2021 $ 0.0₅825
+10.74%
$ 3.31 million $ 1,200
Sep 30, 2021 $ 0.0₅745
+3.76%
$ 2.99 million $ 448
Sep 29, 2021 $ 0.0₅718
+17.07%
$ 2.88 million $ 225
Sep 28, 2021 $ 0.0₅589
-26.33%
$ 2.37 million $ 7,461
Sep 27, 2021 $ 0.0₅8
-8.68%
$ 3.21 million $ 2,360
Sep 26, 2021 $ 0.0₅876
-4.86%
$ 3.52 million $ 232