Azbit Historical Data

AZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0000155
+16.29%
$ 6.2 million $ 1,828
Jun 14, 2021 $ 0.0000133
-13.78%
$ 5.33 million $ 1,371
Jun 13, 2021 $ 0.0000154
+14.29%
$ 6.18 million $ 1,365
Jun 12, 2021 $ 0.0000135
-1.69%
$ 5.41 million $ 1,007
Jun 11, 2021 $ 0.0000137
-6.15%
$ 5.5 million $ 4,303
Jun 10, 2021 $ 0.0000146
+3.37%
$ 5.87 million $ 1,783
Jun 9, 2021 $ 0.0000142
-2.80%
$ 5.68 million $ 558
Jun 8, 2021 $ 0.0000146
+2.11%
$ 5.84 million $ 730
Jun 7, 2021 $ 0.0000143
-9.23%
$ 5.72 million $ 217
Jun 6, 2021 $ 0.0000157
+7.52%
$ 6.3 million $ 962
Jun 5, 2021 $ 0.0000146
-5.59%
$ 5.86 million $ 1,220
Jun 4, 2021 $ 0.0000155
-5.19%
$ 6.22 million $ 2,050
Jun 3, 2021 $ 0.0000163
+7.06%
$ 6.56 million $ 1,560
Jun 2, 2021 $ 0.0000152
-7.36%
$ 6.12 million $ 334
Jun 1, 2021 $ 0.0000165
-6.79%
$ 6.6 million $ 798
May 30, 2021 $ 0.0000162
+0.06%
$ 6.52 million $ 1,552
May 29, 2021 $ 0.0000162
-14.66%
$ 6.52 million $ 84
May 28, 2021 $ 0.000019
+8.44%
$ 7.64 million $ 1,490
May 27, 2021 $ 0.0000175
-0.81%
$ 7.03 million $ 1,961
May 26, 2021 $ 0.0000176
+13.26%
$ 7.08 million $ 2,636
May 25, 2021 $ 0.0000156
-10.83%
$ 6.26 million $ 1,685
May 24, 2021 $ 0.0000175
+6.35%
$ 7.01 million $ 2,118
May 23, 2021 $ 0.0000164
-6.87%
$ 6.6 million $ 515
May 22, 2021 $ 0.0000176
+14.87%
$ 7.08 million $ 387
May 21, 2021 $ 0.0000154
-9.96%
$ 6.16 million $ 1,443
May 20, 2021 $ 0.0000172
-11.20%
$ 6.88 million $ 2,027
May 19, 2021 $ 0.0000193
-8.42%
$ 7.75 million $ 3,795
May 18, 2021 $ 0.0000211
-16.42%
$ 8.47 million $ 22,385
May 17, 2021 $ 0.0000252
+17.84%
$ 10.13 million $ 7,374
May 16, 2021 $ 0.0000215
+0.62%
$ 8.65 million $ 104
May 15, 2021 $ 0.0000214
-28.66%
$ 8.59 million $ 183
May 14, 2021 $ 0.00003
-23.33%
$ 12.05 million $ 357
May 13, 2021 $ 0.0000393
+38.99%
$ 15.77 million $ 1,630
May 12, 2021 $ 0.0000279
-11.83%
$ 11.21 million $ 431
May 11, 2021 $ 0.0000317
+17.12%
$ 12.73 million $ 1,361
May 10, 2021 $ 0.000027
-11.16%
$ 10.85 million $ 1,925
May 9, 2021 $ 0.0000304
+40.38%
$ 12.21 million $ 171
May 8, 2021 $ 0.0000217
+2.06%
$ 8.7 million $ 348
May 7, 2021 $ 0.0000212
-41.26%
$ 8.52 million $ 223
May 6, 2021 $ 0.0000361
+30.97%
$ 14.48 million $ 139
May 5, 2021 $ 0.0000276
-22.79%
$ 11.08 million $ 169
May 4, 2021 $ 0.0000357
+72.93%
$ 14.33 million $ 197
May 3, 2021 $ 0.0000206
+1.42%
$ 8.28 million $ 320
May 2, 2021 $ 0.0000203
-27.78%
$ 8.17 million $ 125
May 1, 2021 $ 0.0000282
+38.63%
$ 11.3 million $ 97
Apr 30, 2021 $ 0.0000203
-36.18%
$ 8.15 million $ 328
Apr 29, 2021 $ 0.0000318
-10.24%
$ 12.76 million $ 3,957
Apr 28, 2021 $ 0.0000354
+10.72%
$ 14.22 million $ 5,894
Apr 27, 2021 $ 0.000032
-21.82%
$ 12.84 million $ 6,340
Apr 26, 2021 $ 0.0000409
+7.16%
$ 16.43 million $ 8,162