Azbit Historical Data

AZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000383
-7.83%
$ 15.36 million $ 3,170
Apr 24, 2021 $ 0.0000392
-5.73%
$ 15.72 million $ 4,591
Apr 23, 2021 $ 0.0000416
-9.50%
$ 16.68 million $ 9,461
Apr 22, 2021 $ 0.000046
+27.50%
$ 18.46 million $ 16,903
Apr 21, 2021 $ 0.0000359
-4.66%
$ 14.42 million $ 17,567
Apr 20, 2021 $ 0.0000377
-14.09%
$ 15.15 million $ 18,387
Apr 19, 2021 $ 0.0000492
-9.57%
$ 19.74 million $ 25,530
Apr 18, 2021 $ 0.0000543
-9.80%
$ 21.81 million $ 23,045
Apr 17, 2021 $ 0.0000668
+25.98%
$ 26.8 million $ 44,204
Apr 16, 2021 $ 0.000053
-0.55%
$ 21.27 million $ 30,648
Apr 15, 2021 $ 0.0000533
+4.38%
$ 21.39 million $ 27,265
Apr 14, 2021 $ 0.000051
-24.98%
$ 20.48 million $ 20,179
Apr 13, 2021 $ 0.0000681
-1.19%
$ 27.34 million $ 26,423
Apr 12, 2021 $ 0.0000689
-6.40%
$ 27.66 million $ 29,391
Apr 11, 2021 $ 0.0000737
+17.47%
$ 29.57 million $ 55,235
Apr 10, 2021 $ 0.0000671
+7.46%
$ 26.93 million $ 11,656
Apr 9, 2021 $ 0.0000625
-13.24%
$ 25.08 million $ 4,297
Apr 8, 2021 $ 0.0000721
+1.04%
$ 28.92 million $ 193
Apr 7, 2021 $ 0.0000713
-1.38%
$ 28.6 million $ 41,211
Apr 6, 2021 $ 0.0000725
-2.88%
$ 29.09 million $ 59,790
Apr 5, 2021 $ 0.0000735
+17.70%
$ 29.49 million $ 61,898
Apr 4, 2021 $ 0.0000624
+6.16%
$ 25.05 million $ 17,091
Apr 3, 2021 $ 0.0000588
-2.19%
$ 23.6 million $ 27,974
Apr 2, 2021 $ 0.0000601
+21.14%
$ 24.12 million $ 73,698
Apr 1, 2021 $ 0.0000511
+56.93%
$ 20.51 million $ 50,919
Mar 30, 2021 $ 0.0000331
-15.74%
$ 13.29 million $ 6,151
Mar 29, 2021 $ 0.0000393
+19.74%
$ 15.77 million $ 10,862
Mar 28, 2021 $ 0.0000328
-3.62%
$ 13.17 million $ 1,887
Mar 27, 2021 $ 0.0000341
+10.17%
$ 13.67 million $ 8,733
Mar 26, 2021 $ 0.000031
-3.21%
$ 12.43 million $ 5,922
Mar 25, 2021 $ 0.000032
+6.46%
$ 12.85 million $ 7,367
Mar 24, 2021 $ 0.0000301
-2.97%
$ 12.08 million $ 13,996
Mar 23, 2021 $ 0.0000312
-13.98%
$ 12.52 million $ 15,372
Mar 22, 2021 $ 0.0000363
+0.47%
$ 14.55 million $ 16,521
Mar 21, 2021 $ 0.0000361
+14.09%
$ 14.49 million $ 12,948
Mar 20, 2021 $ 0.0000319
-27.13%
$ 12.81 million $ 9,004
Mar 19, 2021 $ 0.0000438
+41.90%
$ 17.58 million $ 9,991
Mar 18, 2021 $ 0.0000311
-11.75%
$ 12.49 million $ 9,486
Mar 17, 2021 $ 0.0000353
+107.14%
$ 14.16 million $ 58,953
Mar 16, 2021 $ 0.0000173
+16.21%
$ 6.93 million $ 17,814
Mar 15, 2021 $ 0.0000149
+12.36%
$ 5.96 million $ 11,724
Mar 14, 2021 $ 0.0000132
+8.41%
$ 5.29 million $ 1,810
Mar 13, 2021 $ 0.0000122
-11.67%
$ 4.88 million $ 6,158
Mar 12, 2021 $ 0.0000138
-7.26%
$ 5.53 million $ 7,878
Mar 11, 2021 $ 0.0000148
+1.77%
$ 5.95 million $ 36,557
Mar 10, 2021 $ 0.0000146
+29.11%
$ 5.84 million $ 15,287
Mar 9, 2021 $ 0.0000113
+26.17%
$ 4.53 million $ 14,179
Mar 8, 2021 $ 0.0₅893
+73.11%
$ 3.58 million $ 9,719
Mar 7, 2021 $ 0.0₅516
-38.14%
$ 2.07 million $ 4,605
Mar 6, 2021 $ 0.0₅835
+0.84%
$ 3.35 million $ 4,772