Azbit Historical Data

AZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0₅828
+0.16%
$ 3.32 million $ 7,082
Mar 4, 2021 $ 0.0₅827
+28.47%
$ 3.32 million $ 3,832
Mar 3, 2021 $ 0.0₅642
+12.01%
$ 2.58 million $ 1,337
Mar 2, 2021 $ 0.0₅573
+1.20%
$ 2.3 million $ 4,101
Mar 1, 2021 $ 0.0₅567
-37.28%
$ 2.27 million $ 13,807
Feb 28, 2021 $ 0.0₅903
-1.57%
$ 3.63 million $ 4,921
Feb 27, 2021 $ 0.0₅918
+9.66%
$ 3.69 million $ 2,828
Feb 26, 2021 $ 0.0₅838
-0.78%
$ 3.37 million $ 398
Feb 25, 2021 $ 0.0₅846
-12.67%
$ 3.4 million $ 5,698
Feb 24, 2021 $ 0.0₅968
+82.65%
$ 3.89 million $ 16,070
Feb 23, 2021 $ 0.0₅516
-11.91%
$ 2.07 million $ 2,107
Feb 22, 2021 $ 0.0₅585
-1.28%
$ 2.35 million $ 3,650
Feb 21, 2021 $ 0.0₅593
+4.27%
$ 2.38 million $ 205
Feb 20, 2021 $ 0.0₅606
+7.91%
$ 2.43 million $ 6,289
Feb 19, 2021 $ 0.0₅562
+8.66%
$ 2.25 million $ 3,406
Feb 18, 2021 $ 0.0₅517
-1.45%
$ 2.07 million $ 1,764
Feb 17, 2021 $ 0.0₅524
+6.26%
$ 2.11 million $ 916
Feb 16, 2021 $ 0.0₅494
+2.91%
$ 1.98 million $ 3,154
Feb 15, 2021 $ 0.0₅48
+0.04%
$ 1.93 million $ 1,809
Feb 14, 2021 $ 0.0₅48
+1.51%
$ 1.93 million $ 44
Feb 13, 2021 $ 0.0₅472
+0.02%
$ 1.9 million $ 24
Feb 12, 2021 $ 0.0₅472
-1.46%
$ 1.9 million $ 81
Feb 11, 2021 $ 0.0₅479
+6.20%
$ 1.92 million $ 2,521
Feb 10, 2021 $ 0.0₅451
-2.60%
$ 1.81 million $ 1,310
Feb 9, 2021 $ 0.0₅463
-49.83%
$ 1.86 million $ 840
Feb 8, 2021 $ 0.0₅923
+133.11%
$ 3.7 million $ 5,838
Feb 7, 2021 $ 0.0₅396
-49.32%
$ 1.59 million $ 3,027
Feb 6, 2021 $ 0.0₅781
+105.32%
$ 3.13 million $ 4,550
Feb 5, 2021 $ 0.0₅38
-48.59%
$ 1.53 million $ 1,170
Feb 4, 2021 $ 0.0₅74
-33.80%
$ 2.97 million $ 8,570
Feb 3, 2021 $ 0.0000112
+57.59%
$ 4.48 million $ 5,213
Feb 2, 2021 $ 0.0₅709
-29.08%
$ 2.85 million $ 44
Feb 1, 2021 $ 0.00001
+49.98%
$ 4.01 million $ 15
Jan 30, 2021 $ 0.0000115
+9.40%
$ 4.62 million $ 164
Jan 29, 2021 $ 0.0000105
+5.55%
$ 4.23 million $ 345
Jan 28, 2021 $ 0.0₅995
-2.65%
$ 3.99 million $ 1,673
Jan 27, 2021 $ 0.0000102
-6.43%
$ 4.1 million $ 39
Jan 26, 2021 $ 0.0000109
+12.39%
$ 4.39 million $ 67
Jan 24, 2021 $ 0.0000107
+23.35%
$ 4.3 million $ 1,039
Jan 23, 2021 $ 0.0₅868
+17.74%
$ 3.48 million $ 2,862
Jan 22, 2021 $ 0.0₅737
+15.23%
$ 2.96 million $ 21
Jan 21, 2021 $ 0.0₅639
+79.93%
$ 2.57 million $ 2,178
Jan 20, 2021 $ 0.0₅356
-39.30%
$ 1.43 million $ 65
Jan 19, 2021 $ 0.0₅586
-14.45%
$ 2.35 million $ 90
Jan 18, 2021 $ 0.0₅685
+41.87%
$ 2.75 million $ 140
Jan 17, 2021 $ 0.0₅483
-19.25%
$ 1.94 million $ 182
Jan 16, 2021 $ 0.0₅598
-17.01%
$ 2.4 million $ 24
Jan 15, 2021 $ 0.0₅721
+83.92%
$ 2.89 million $ 99
Jan 14, 2021 $ 0.0₅392
-47.51%
$ 1.57 million $ 2
Jan 13, 2021 $ 0.0₅746
+10.01%
$ 3 million $ 856