Azbit Historical Data

AZ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0₅678
+61.84%
$ 2.72 million $ 10
Jan 11, 2021 $ 0.0₅419
-18.78%
$ 1.68 million $ 22
Jan 10, 2021 $ 0.0₅516
-72.73%
$ 2.07 million $ 10
Jan 9, 2021 $ 0.0000186
+126.51%
$ 7.47 million $ 30
Jan 8, 2021 $ 0.0₅822
+4.50%
$ 3.3 million $ 795
Jan 7, 2021 $ 0.0₅787
+6.78%
$ 3.16 million $ 119
Jan 6, 2021 $ 0.0₅737
+8.35%
$ 2.96 million $ 1,500
Jan 5, 2021 $ 0.0₅68
+4.74%
$ 2.73 million $ 1,095
Jan 4, 2021 $ 0.0₅653
-0.76%
$ 2.62 million $ 137
Jan 3, 2021 $ 0.0₅657
+2.29%
$ 2.64 million $ 138
Jan 2, 2021 $ 0.0₅642
-12.69%
$ 2.58 million $ 3,834
Jan 1, 2021 $ 0.0₅736
-15.37%
$ 2.95 million $ 2,014
Dec 31, 2020 $ 0.0₅87
+0.50%
$ 3.49 million $ 512
Dec 30, 2020 $ 0.0₅865
+2.45%
$ 3.47 million $ 1,386
Dec 29, 2020 $ 0.0₅81
+0.53%
$ 3.25 million $ 144
Dec 28, 2020 $ 0.0₅813
+0.76%
$ 3.26 million $ 398
Dec 27, 2020 $ 0.0₅526
-34.43%
$ 2.11 million $ 2,917
Dec 26, 2020 $ 0.0₅793
+58.13%
$ 3.18 million $ 796
Dec 25, 2020 $ 0.0₅413
+0.03%
$ 1.66 million $ 863
Dec 24, 2020 $ 0.0₅415
-18.96%
$ 1.66 million $ 871
Dec 23, 2020 $ 0.0₅514
-28.39%
$ 2.06 million $ 123
Dec 22, 2020 $ 0.0₅714
+5.09%
$ 2.86 million $ 35
Dec 21, 2020 $ 0.0₅685
+0.40%
$ 2.75 million $ 2,752
Dec 17, 2020 $ 0.0₅687
+7.23%
$ 2.76 million $ 12,793
Dec 16, 2020 $ 0.0₅64
-17.36%
$ 2.57 million $ 14,202
Dec 15, 2020 $ 0.0₅775
+32.85%
$ 3.11 million $ 554
Dec 14, 2020 $ 0.0₅775
+0.84%
$ 3.11 million $ 329
Dec 13, 2020 $ 0.0₅768
-0.43%
$ 3.08 million $ 588
Dec 12, 2020 $ 0.0₅752
+2.53%
$ 3.02 million $ 1,743
Dec 11, 2020 $ 0.0₅726
+34.16%
$ 2.91 million $ 1,682
Dec 10, 2020 $ 0.0₅548
-25.66%
$ 2.2 million $ 275
Dec 9, 2020 $ 0.0₅741
+1.95%
$ 2.98 million $ 4,293
Dec 8, 2020 $ 0.0₅732
-4.62%
$ 2.94 million $ 596
Dec 7, 2020 $ 0.0₅766
-0.77%
$ 3.07 million $ 771
Dec 6, 2020 $ 0.0₅772
+33.93%
$ 3.1 million $ 889
Dec 5, 2020 $ 0.0₅574
-23.55%
$ 2.3 million $ 2,959
Dec 4, 2020 $ 0.0₅748
-3.84%
$ 3 million $ 700
Dec 3, 2020 $ 0.0₅776
+34.93%
$ 3.11 million $ 2,062
Dec 2, 2020 $ 0.0₅575
-16.50%
$ 2.31 million $ 1,424
Dec 1, 2020 $ 0.0₅69
-11.71%
$ 2.77 million $ 783
Nov 30, 2020 $ 0.0₅735
-18.14%
$ 2.95 million $ 523
Nov 29, 2020 $ 0.0₅897
+1.00%
$ 3.6 million $ 576
Nov 28, 2020 $ 0.0₅888
+3.80%
$ 3.57 million $ 6,107
Nov 27, 2020 $ 0.0₅855
-0.24%
$ 3.43 million $ 1,044
Nov 26, 2020 $ 0.0₅857
+14.19%
$ 3.44 million $ 639
Nov 25, 2020 $ 0.0₅751
-34.61%
$ 3.01 million $ 401
Nov 24, 2020 $ 0.0000115
+4.01%
$ 4.61 million $ 2,952
Nov 23, 2020 $ 0.000011
-0.06%
$ 4.43 million $ 1,043
Nov 22, 2020 $ 0.000011
-1.41%
$ 4.43 million $ 607
Nov 21, 2020 $ 0.0000112
+0.26%
$ 4.5 million $ 4