Azbit Historical Data

AZ Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0000112
+56.74%
$ 4.48 million $ 24
Nov 19, 2020 $ 0.0₅713
-33.24%
$ 2.86 million $ 155
Nov 18, 2020 $ 0.0000107
+0.96%
$ 4.29 million $ 863
Nov 17, 2020 $ 0.0000106
+5.35%
$ 4.25 million $ 321
Nov 16, 2020 $ 0.00001
+25.87%
$ 4.03 million $ 326
Nov 15, 2020 $ 0.0₅798
-17.17%
$ 3.2 million $ 1,531
Nov 14, 2020 $ 0.0₅963
-1.59%
$ 3.87 million $ 1,673
Nov 13, 2020 $ 0.0₅979
-14.06%
$ 3.93 million $ 246
Nov 12, 2020 $ 0.0000114
+3.18%
$ 4.57 million $ 74
Nov 11, 2020 $ 0.000011
-9.75%
$ 4.43 million $ 260
Nov 10, 2020 $ 0.0000122
-0.20%
$ 4.91 million $ 980
Nov 9, 2020 $ 0.0000123
-0.95%
$ 4.92 million $ 1,407
Nov 8, 2020 $ 0.0000124
+19.23%
$ 4.97 million $ 162
Nov 7, 2020 $ 0.0000104
-16.68%
$ 4.17 million $ 1,697
Nov 6, 2020 $ 0.0000125
-20.10%
$ 5 million $ 2,167
Nov 5, 2020 $ 0.0000156
+10.35%
$ 6.26 million $ 3,141
Nov 4, 2020 $ 0.0000141
-27.78%
$ 5.67 million $ 250
Nov 3, 2020 $ 0.0000195
+140.18%
$ 7.85 million $ 18,761
Nov 2, 2020 $ 0.0000117
-22.54%
$ 4.69 million $ 92
Nov 1, 2020 $ 0.0000151
+24.61%
$ 6.05 million $ 56
Oct 31, 2020 $ 0.0000121
+48.78%
$ 4.86 million $ 14
Oct 30, 2020 $ 0.0₅813
+20.85%
$ 3.26 million $ 81
Oct 29, 2020 $ 0.0₅673
-15.57%
$ 2.7 million $ 0
Oct 28, 2020 $ 0.0₅797
-2.77%
$ 3.2 million $ 56
Oct 27, 2020 $ 0.0₅82
+4.59%
$ 3.29 million $ 3,101
Oct 26, 2020 $ 0.0₅784
+0.37%
$ 3.15 million $ 0.01
Oct 25, 2020 $ 0.0₅781
+19.13%
$ 3.14 million $ 8
Oct 24, 2020 $ 0.0₅656
-17.20%
$ 2.63 million $ 78
Oct 23, 2020 $ 0.0₅792
+1.66%
$ 3.18 million $ 196
Oct 22, 2020 $ 0.0₅779
-1.07%
$ 3.13 million $ 80
Oct 21, 2020 $ 0.0₅788
+10.19%
$ 3.16 million $ 217
Oct 20, 2020 $ 0.0₅715
+1.41%
$ 2.87 million $ 26
Oct 19, 2020 $ 0.0₅705
+2.15%
$ 2.83 million $ 353
Oct 18, 2020 $ 0.0₅69
-48.03%
$ 2.77 million $ 1,318
Oct 17, 2020 $ 0.0000133
+67.54%
$ 5.33 million $ 1,159
Oct 16, 2020 $ 0.0₅792
+14.87%
$ 3.18 million $ 182
Oct 15, 2020 $ 0.0₅69
-13.80%
$ 2.77 million $ 2,391
Oct 14, 2020 $ 0.0₅8
+0.11%
$ 3.21 million $ 55
Oct 13, 2020 $ 0.0₅799
-0.78%
$ 3.21 million $ 225
Oct 12, 2020 $ 0.0₅806
+1.21%
$ 3.24 million $ 4
Oct 11, 2020 $ 0.0₅797
+20.99%
$ 3.2 million $ 203
Oct 10, 2020 $ 0.0₅658
-15.02%
$ 2.64 million $ 27
Oct 9, 2020 $ 0.0₅775
+1.32%
$ 3.11 million $ 674
Oct 8, 2020 $ 0.0₅764
+65.97%
$ 3.07 million $ 479
Oct 7, 2020 $ 0.0₅461
-37.93%
$ 1.85 million $ 3
Oct 6, 2020 $ 0.0₅742
+14.65%
$ 2.98 million $ 3,090
Oct 5, 2020 $ 0.0₅647
-13.42%
$ 2.6 million $ 203
Oct 4, 2020 $ 0.0₅748
+1.65%
$ 3 million $ 360
Oct 3, 2020 $ 0.0₅735
+19.16%
$ 2.95 million $ 885
Oct 2, 2020 $ 0.0₅617
+16.78%
$ 2.48 million $ 5,701