Azbit Historical Data

AZ Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0₅528
-29.81%
$ 2.12 million $ 911
Sep 30, 2020 $ 0.0₅753
-0.87%
$ 3.02 million $ 1,613
Sep 29, 2020 $ 0.0₅759
+24.91%
$ 3.05 million $ 1,493
Sep 28, 2020 $ 0.0₅608
-56.36%
$ 2.44 million $ 16
Sep 27, 2020 $ 0.0000139
+116.90%
$ 5.59 million $ 3,989
Sep 26, 2020 $ 0.0₅643
+21.01%
$ 2.58 million $ 681
Sep 25, 2020 $ 0.0₅531
-17.57%
$ 2.13 million $ 2,171
Sep 24, 2020 $ 0.0₅644
-10.19%
$ 2.59 million $ 1,775
Sep 23, 2020 $ 0.0₅717
-2.73%
$ 2.88 million $ 1,161
Sep 22, 2020 $ 0.0₅737
+0.83%
$ 2.96 million $ 1,138
Sep 21, 2020 $ 0.0₅731
-4.10%
$ 2.94 million $ 814
Sep 20, 2020 $ 0.0₅763
-1.78%
$ 3.06 million $ 4,189
Sep 19, 2020 $ 0.0₅776
+24.13%
$ 3.12 million $ 1,797
Sep 18, 2020 $ 0.0₅625
-4.97%
$ 2.51 million $ 2,097
Sep 17, 2020 $ 0.0₅657
-14.33%
$ 2.64 million $ 560
Sep 16, 2020 $ 0.0₅768
-11.09%
$ 3.08 million $ 353
Sep 15, 2020 $ 0.0₅864
+1.05%
$ 3.47 million $ 376
Sep 14, 2020 $ 0.0₅854
-8.09%
$ 3.43 million $ 227
Sep 13, 2020 $ 0.0₅929
+7.54%
$ 3.73 million $ 4,245
Sep 12, 2020 $ 0.0₅864
+3.98%
$ 3.47 million $ 3,654
Sep 11, 2020 $ 0.0₅831
+33.63%
$ 3.34 million $ 2,029
Sep 10, 2020 $ 0.0₅621
-24.06%
$ 2.49 million $ 256
Sep 9, 2020 $ 0.0₅818
+15.43%
$ 3.28 million $ 428
Sep 8, 2020 $ 0.0₅709
-14.60%
$ 2.85 million $ 93
Sep 7, 2020 $ 0.0₅829
+1.00%
$ 3.33 million $ 1,085
Sep 6, 2020 $ 0.0₅821
+0.91%
$ 3.3 million $ 1,848
Sep 5, 2020 $ 0.0₅813
-6.63%
$ 3.26 million $ 6
Sep 4, 2020 $ 0.0₅871
+21.96%
$ 3.5 million $ 5,518
Sep 3, 2020 $ 0.0₅715
-21.60%
$ 2.87 million $ 1,223
Sep 2, 2020 $ 0.0₅912
-4.28%
$ 3.66 million $ 1,010
Sep 1, 2020 $ 0.0₅953
-8.81%
$ 3.83 million $ 845
Aug 31, 2020 $ 0.0000105
-0.64%
$ 4.2 million $ 77
Aug 30, 2020 $ 0.0000105
+14.47%
$ 4.22 million $ 4,073
Aug 29, 2020 $ 0.0₅919
-11.37%
$ 3.69 million $ 7,438
Aug 28, 2020 $ 0.0000104
+1.82%
$ 4.16 million $ 351
Aug 27, 2020 $ 0.0000102
+2.04%
$ 4.09 million $ 122
Aug 26, 2020 $ 0.0₅998
-2.31%
$ 4.01 million $ 4,496
Aug 25, 2020 $ 0.0000102
-7.24%
$ 4.1 million $ 1,666
Aug 24, 2020 $ 0.000011
+5.02%
$ 4.43 million $ 4,016
Aug 23, 2020 $ 0.0000105
-0.25%
$ 4.22 million $ 805
Aug 22, 2020 $ 0.0000105
+14.09%
$ 4.22 million $ 2,644
Aug 21, 2020 $ 0.0₅923
-22.26%
$ 3.7 million $ 572
Aug 20, 2020 $ 0.0000119
+1.09%
$ 4.76 million $ 2,012
Aug 19, 2020 $ 0.0000117
-1.91%
$ 4.71 million $ 2,036
Aug 18, 2020 $ 0.000012
-2.32%
$ 4.8 million $ 577
Aug 17, 2020 $ 0.0000123
+2.95%
$ 4.92 million $ 2,244
Aug 16, 2020 $ 0.0000119
+0.21%
$ 4.78 million $ 24
Aug 15, 2020 $ 0.0000119
+12.26%
$ 4.77 million $ 706
Aug 14, 2020 $ 0.0000106
-10.03%
$ 4.25 million $ 189
Aug 13, 2020 $ 0.0000118
+1.71%
$ 4.72 million $ 148