Azbit Historical Data

AZ Page 34
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0000116
+12.85%
$ 4.64 million $ 1,556
Aug 11, 2020 $ 0.0000103
-13.71%
$ 4.12 million $ 627
Aug 10, 2020 $ 0.0000119
+12.90%
$ 4.77 million $ 811
Aug 9, 2020 $ 0.0000105
-0.66%
$ 4.22 million $ 272
Aug 8, 2020 $ 0.0000106
-8.92%
$ 4.24 million $ 491
Aug 7, 2020 $ 0.0000116
-1.55%
$ 4.65 million $ 546
Aug 6, 2020 $ 0.0000118
+11.59%
$ 4.73 million $ 892
Aug 5, 2020 $ 0.0000106
-13.73%
$ 4.24 million $ 1,156
Aug 4, 2020 $ 0.0000122
+21.50%
$ 4.91 million $ 1,390
Aug 3, 2020 $ 0.0000101
+0.99%
$ 4.04 million $ 1,082
Aug 2, 2020 $ 0.0₅997
-6.07%
$ 4 million $ 941
Aug 1, 2020 $ 0.0000106
-6.38%
$ 4.26 million $ 1,180
Jul 31, 2020 $ 0.0000113
+2.07%
$ 4.55 million $ 416
Jul 30, 2020 $ 0.0000111
+0.01%
$ 4.46 million $ 829
Jul 29, 2020 $ 0.0000111
-21.47%
$ 4.46 million $ 2,074
Jul 28, 2020 $ 0.0000141
-22.07%
$ 5.68 million $ 2,982
Jul 27, 2020 $ 0.0000181
+30.41%
$ 7.28 million $ 9,283
Jul 26, 2020 $ 0.0000139
+10.29%
$ 5.59 million $ 88
Jul 25, 2020 $ 0.0000126
-5.72%
$ 5.06 million $ 54
Jul 24, 2020 $ 0.0000134
-0.65%
$ 5.36 million $ 457
Jul 23, 2020 $ 0.0000134
+8.33%
$ 5.4 million $ 251
Jul 22, 2020 $ 0.0000124
-5.84%
$ 4.98 million $ 3,385
Jul 21, 2020 $ 0.0000132
+2.10%
$ 5.29 million $ 341
Jul 20, 2020 $ 0.0000129
-12.56%
$ 5.18 million $ 1,193
Jul 19, 2020 $ 0.0000148
+23.40%
$ 5.93 million $ 1,546
Jul 18, 2020 $ 0.000012
+0.31%
$ 4.8 million $ 48
Jul 17, 2020 $ 0.0000119
+8.64%
$ 4.79 million $ 1,096
Jul 16, 2020 $ 0.000011
-20.59%
$ 4.41 million $ 608
Jul 15, 2020 $ 0.0000138
+6.61%
$ 5.55 million $ 2,287
Jul 14, 2020 $ 0.000013
+9.41%
$ 5.21 million $ 3,833
Jul 13, 2020 $ 0.0000119
-15.18%
$ 4.76 million $ 822
Jul 12, 2020 $ 0.000014
+0.69%
$ 5.62 million $ 4,230
Jul 11, 2020 $ 0.0000139
-0.49%
$ 5.58 million $ 383
Jul 10, 2020 $ 0.000014
-5.80%
$ 5.6 million $ 550
Jul 9, 2020 $ 0.0000148
+4.50%
$ 5.95 million $ 25
Jul 8, 2020 $ 0.0000142
+1.86%
$ 5.69 million $ 1,823
Jul 7, 2020 $ 0.0000139
-0.88%
$ 5.59 million $ 636
Jul 6, 2020 $ 0.000014
+2.69%
$ 5.64 million $ 1,493
Jul 5, 2020 $ 0.0000137
-6.81%
$ 5.49 million $ 3,809
Jul 4, 2020 $ 0.0000147
+0.65%
$ 5.89 million $ 3,995
Jul 3, 2020 $ 0.0000146
+6.63%
$ 5.85 million $ 1,643
Jul 2, 2020 $ 0.0000137
-22.11%
$ 5.48 million $ 2,676
Jul 1, 2020 $ 0.0000175
+0.89%
$ 7.04 million $ 2,166
Jun 30, 2020 $ 0.0000174
-0.40%
$ 6.98 million $ 2,627
Jun 29, 2020 $ 0.0000175
-4.62%
$ 7.01 million $ 38
Jun 28, 2020 $ 0.0000183
+12.56%
$ 7.35 million $ 11,481
Jun 27, 2020 $ 0.0000163
-11.51%
$ 6.53 million $ 8,639
Jun 26, 2020 $ 0.0000184
-5.66%
$ 7.37 million $ 3,582
Jun 25, 2020 $ 0.0000195
+11.21%
$ 7.82 million $ 2,183
Jun 24, 2020 $ 0.0000175
-3.91%
$ 7.03 million $ 746