Azbit Historical Data

AZ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0000182
-5.99%
$ 7.32 million $ 5,104
Jun 22, 2020 $ 0.0000194
+4.09%
$ 7.78 million $ 1,223
Jun 21, 2020 $ 0.0000186
-0.61%
$ 7.48 million $ 206
Jun 20, 2020 $ 0.0000187
-4.28%
$ 7.52 million $ 201
Jun 19, 2020 $ 0.0000196
-5.55%
$ 7.85 million $ 4,009
Jun 18, 2020 $ 0.0000207
-1.27%
$ 8.31 million $ 817
Jun 17, 2020 $ 0.000021
+10.05%
$ 8.42 million $ 1,988
Jun 16, 2020 $ 0.0000191
-8.12%
$ 7.65 million $ 1,190
Jun 15, 2020 $ 0.0000207
-7.67%
$ 8.33 million $ 4,483
Jun 14, 2020 $ 0.0000225
-3.21%
$ 9.02 million $ 2,126
Jun 13, 2020 $ 0.0000232
+9.92%
$ 9.32 million $ 2,765
Jun 12, 2020 $ 0.0000211
-6.25%
$ 8.48 million $ 8,587
Jun 11, 2020 $ 0.0000225
-13.18%
$ 9.05 million $ 5,415
Jun 10, 2020 $ 0.000026
+13.81%
$ 10.42 million $ 21,260
Jun 9, 2020 $ 0.0000228
+19.68%
$ 9.15 million $ 9,433
Jun 8, 2020 $ 0.0000191
-12.27%
$ 7.65 million $ 8,640
Jun 7, 2020 $ 0.0000217
+10.39%
$ 8.72 million $ 643
Jun 6, 2020 $ 0.0000197
+6.08%
$ 7.9 million $ 865
Jun 5, 2020 $ 0.0000185
+20.87%
$ 7.44 million $ 4,478
Jun 4, 2020 $ 0.0000153
-17.51%
$ 6.16 million $ 1,890
Jun 3, 2020 $ 0.0000186
+13.81%
$ 7.47 million $ 862
Jun 2, 2020 $ 0.0000163
-14.39%
$ 6.56 million $ 3,074
Jun 1, 2020 $ 0.0000191
+19.87%
$ 7.67 million $ 8,644
May 31, 2020 $ 0.0000159
-3.24%
$ 6.4 million $ 5,983
May 30, 2020 $ 0.0000165
+2.62%
$ 6.61 million $ 6,467
May 29, 2020 $ 0.000016
-1.09%
$ 6.44 million $ 456
May 28, 2020 $ 0.0000162
+11.53%
$ 6.51 million $ 4
May 27, 2020 $ 0.0000145
-3.55%
$ 5.83 million $ 697
May 26, 2020 $ 0.0000151
-0.15%
$ 6.05 million $ 7,123
May 25, 2020 $ 0.0000151
+14.67%
$ 6.06 million $ 3,724
May 24, 2020 $ 0.0000132
-10.39%
$ 5.29 million $ 2,663
May 23, 2020 $ 0.0000147
-5.72%
$ 5.9 million $ 164
May 22, 2020 $ 0.0000156
+0.95%
$ 6.26 million $ 2,689
May 21, 2020 $ 0.0000154
-4.73%
$ 6.2 million $ 6,055
May 20, 2020 $ 0.0000162
+25.56%
$ 6.51 million $ 16,771
May 19, 2020 $ 0.0000129
-15.18%
$ 5.18 million $ 2,828
May 18, 2020 $ 0.0000152
+36.52%
$ 6.11 million $ 3,052
May 17, 2020 $ 0.0000112
+8.25%
$ 4.48 million $ 12,160
May 16, 2020 $ 0.0000103
-26.39%
$ 4.13 million $ 4,727
May 15, 2020 $ 0.000014
+38.81%
$ 5.62 million $ 2,156
May 14, 2020 $ 0.0000101
-22.38%
$ 4.05 million $ 2,288
May 13, 2020 $ 0.000013
+35.35%
$ 5.21 million $ 2,503
May 12, 2020 $ 0.0₅959
-14.27%
$ 3.85 million $ 2,216
May 11, 2020 $ 0.0000112
+6.41%
$ 4.49 million $ 702
May 10, 2020 $ 0.0000105
-8.50%
$ 4.22 million $ 10,011
May 9, 2020 $ 0.0000115
-2.52%
$ 4.61 million $ 1,998
May 8, 2020 $ 0.0000118
+10.23%
$ 4.73 million $ 156
May 7, 2020 $ 0.0000107
-2.71%
$ 4.29 million $ 216
May 6, 2020 $ 0.000011
+11.43%
$ 4.42 million $ 2,743
May 5, 2020 $ 0.0₅986
-7.45%
$ 3.96 million $ 270